Top number of shares per day, RM System dne 2.8.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.8.2016 5.8.2016 4.8.2016 3.8.2016 2.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 101.70 | -2.40% | 12 610 | 6 | ||||||||||
| ALPHABET (GOOGLE) | 19 184.60 | +0.23% | 57 554 | 3 | ||||||||||
| MCDONALDS CORP. | 2 857.10 | -0.79% | 5 714 | 2 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | -1.02% | 1 430 | 1 | ||||||||||
| MICROSOFT CORP. | 1 357.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 994.50 | -1.46% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 617.80 | -2.47% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 833.10 | -0.75% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 379.90 | +6.95% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 379.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | -2.73% | 1 153 243 | 10 776 | 101.10 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
