The Prague Stock Exchange and RM-System - daily results dne 2.8.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.8.2016 5.8.2016 4.8.2016 3.8.2016 2.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| RDX | 282.70 | -1.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 787.20 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 416.60 | -1.88% | 0 | 0 | ||||||||||
| STOCK | 52.20 | -1.69% | 328 418 | 6 264 | 52.80 | +0.18% | 57 768 | 1 101 | ||||||
| GOLD INDEX SHORT | 718.00 | -1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.50 | -1.55% | 2 120 921 | 2 669 | 804.00 | -0.30% | 32 160 | 40 | ||||||
| DAX INDEX LONG | 2 747.00 | -1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 620.00 | -1.43% | 110 163 736 | 177 437 | 622.00 | -1.46% | 3 772 787 | 6 066 | ||||||
| ERSTE TL 220 | 403.10 | -1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 233.70 | -1.10% | 16 037 798 | 68 421 | 233.80 | -1.35% | 95 270 | 406 | ||||||
| EB ES50 BC05 | 973.90 | -1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 188.00 | -0.84% | 6 264 145 | 472 | 13 300.00 | +0.01% | 239 395 | 18 | ||||||
| EB WTI BC09 | 992.00 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 335.00 | -0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
| S-BOX DIMAX | 577.30 | -0.71% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 003.00 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.25 | -0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 188.00 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
