The Prague Stock Exchange and RM-System - daily results dne 2.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2016  5.8.2016  4.8.2016  3.8.2016 2.8.2016

The Prague Sotck Exchange and RM-System - daily results - 2.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	337.40	+0.99%	0	0
KOMB TL 2000	372.20	+0.89%	0	0
GOLD	3 289.00	+0.77%	0	0
EB GLD IC2	3 289.00	+0.64%	0	0
EB EURCZK TS07	8.85	+0.57%	0	0
KOFOLA CS	435.00	+0.44%	26 980	62	431.00	-0.27%	99 065	230
EB EURCZK TS06	14.00	+0.36%	0	0
CTX	306.00	+0.26%	0	0
FORTUNA	91.00	+0.17%	336 436	3 719	90.50	-0.54%	133 472	1 475
EB WTI TS09	735.30	+0.10%	0	0
CETV	57.55	+0.09%	8 755 279	151 334	57.90	+1.22%	353 923	6 109
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	497 999	478 217
CPI III 4,65/22	100.00	0.00%	1 011 367	1 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›