The Prague Stock Exchange and RM-System - daily results dne 2.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2017  7.8.2017  4.8.2017  3.8.2017 2.8.2017

The Prague Sotck Exchange and RM-System - daily results - 2.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	285.20	-0.42%	0	0
EB MONET TL01	24.15	-0.41%	0	0
MONETA MONEY BANK	79.70	-0.38%	33 651 675	421 929	80.00	-0.24%	772 260	9 642
CECEXT	296.40	-0.37%	0	0
VIG	668.00	-0.30%	7 979 415	11 909	673.00	+1.20%	242 769	363
CTX	349.00	-0.29%	0	0
EB GLD IC2	2 820.00	-0.25%	0	0
EB DAX TL12	505.80	-0.24%	0	0
EB DAX TL8	1 084.00	-0.18%	0	0
EB DAX TL11	948.60	-0.16%	0	0
CEZ TS 980	212.00	-0.14%	0	0
CEZ TS 1050	271.80	-0.11%	0	0
EB MONET BC01	1 011.00	-0.10%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›