Hi price, The Prague Stock Exchange dne 2.8.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 022 270 | 859 050 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 36 129 506 | 30 107 922 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.65 | -1.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.03 | +0.43% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.19 | -2.50% | 0 | 0 | ||||||||||
EB KOM TL10 | 8.49 | +14.88% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 8.79 | -18.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.99 | -0.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.72 | -11.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.92 | -1.73% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.55 | +14.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.79 | +0.89% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
EB MONETA TL05 | 17.42 | -2.24% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.88 | -1.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.10 | +1.31% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.37 | -3.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.31 | -1.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.98 | +4.42% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.12 | -0.87% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 26.35 | +7.95% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 28.30 | -14.29% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 28.53 | -4.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.99 | +0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.88 | -2.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.23 | -0.64% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.26 | +2.28% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.37 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.72 | -4.18% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 37.09 | -3.03% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.14 | -3.68% | 0 | 0 | ||||||||||
|