Hi price, The Prague Stock Exchange dne 2.8.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | +0.85% | 3 566 840 | 216 | 16 520.00 | -0.12% | 873 520 | 53 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 314.28 | +1.41% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 487.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 316.19 | -0.67% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 571.57 | +1.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 215.34 | +1.16% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 731.42 | +1.15% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 463.43 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 427.85 | -1.63% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 185.90 | +3.04% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 152.02 | +1.49% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 091.34 | +0.22% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
EB DAX TS16 | 1 024.59 | +1.97% | 257 618 | 247 | ||||||||||
OMV | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
ČEZ | 1 016.00 | 0.00% | 667 552 586 | 670 378 | 1 012.00 | -0.88% | 14 651 735 | 14 755 | ||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 987.80 | -0.28% | 19 686 | 20 | ||||||||||
RWE | 985.60 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 985.34 | -0.23% | 0 | 0 | ||||||||||
EB GOLD TS11 | 970.91 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 909.52 | -2.58% | 178 568 | 200 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 766.67 | -1.80% | 97 599 | 124 | ||||||||||
SHELL | 644.90 | -0.42% | 15 629 | 24 | ||||||||||
EB GLD TL10 | 631.97 | +5.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 604.00 | +1.00% | 177 827 111 | 292 595 | 613.00 | +1.91% | 7 012 353 | 11 512 | ||||||
ERSTE GROUP BANK A | 592.00 | -0.34% | 106 502 857 | 181 143 | 596.80 | -0.50% | 3 050 700 | 5 186 | ||||||
TMR | 580.00 | -4.13% | 22 390 | 38 | ||||||||||
EB ADIDAS TS05 | 561.07 | +2.79% | 0 | 0 | ||||||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
COLT CZ GROUP SE | 521.00 | -4.05% | 18 232 734 | 34 574 | 526.00 | -2.23% | 1 163 337 | 2 204 | ||||||
WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL24 | 499.86 | +2.39% | 14 186 | 30 | ||||||||||
EB SIL IC02 | 489.79 | +0.59% | 0 | 0 | ||||||||||
|