Top volume, The Prague Stock Exchange dne 2.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 016.00 | 0.00% | 667 552 586 | 670 378 | 1 012.00 | -0.88% | 14 651 735 | 14 755 | ||||||
| KOMERČNÍ BANKA | 604.00 | +1.00% | 177 827 111 | 292 595 | 613.00 | +1.91% | 7 012 353 | 11 512 | ||||||
| ERSTE GROUP BANK A | 592.00 | -0.34% | 106 502 857 | 181 143 | 596.80 | -0.50% | 3 050 700 | 5 186 | ||||||
| MONETA MONEY BANK | 80.00 | -0.62% | 44 367 888 | 555 591 | 79.90 | -0.12% | 483 847 | 6 062 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 36 129 506 | 30 107 922 | ||||||||||
| COLT CZ GROUP SE | 521.00 | -4.05% | 18 232 734 | 34 574 | 526.00 | -2.23% | 1 163 337 | 2 204 | ||||||
| AVAST | 144.15 | +0.95% | 3 608 118 | 25 202 | 144.50 | +0.41% | 270 613 | 1 891 | ||||||
| PHILIP MORRIS ČR A | 16 640.00 | +0.85% | 3 566 840 | 216 | 16 520.00 | -0.12% | 873 520 | 53 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 011 000 | 1 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.93 | +0.03% | 2 037 900 | 3 000 | ||||||||||
| RBI | 312.00 | +6.48% | 1 767 759 | 5 686 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 071 483 | 106 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 1 031 655 | 125 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 022 270 | 859 050 | ||||||||||
| KOFOLA CS | 284.00 | -1.39% | 721 310 | 2 527 | 287.00 | +0.70% | 328 642 | 1 122 | ||||||
| VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
| PHOTON ENERGY | 68.00 | 0.00% | 289 303 | 4 265 | ||||||||||
| EB DAX TS16 | 1 024.59 | +1.97% | 257 618 | 247 | ||||||||||
| EB S&P 500 TL01 | 142.22 | -6.36% | 242 951 | 1 700 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 234 000 | 1 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 124.16 | -0.56% | 224 468 | 1 805 | 122.50 | -1.20% | 122 816 | 1 000 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
| EB SILVER TL08 | 149.52 | +1.75% | 184 603 | 1 250 | ||||||||||
| EB DAX TL16 | 909.52 | -2.58% | 178 568 | 200 | ||||||||||
| EB INFINEON TL04 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
| ORLEN | 400.00 | +4.71% | 120 000 | 300 | ||||||||||
| EB WTI TS21 | 766.67 | -1.80% | 97 599 | 124 | ||||||||||
| J&T BK 7,00% PERP | 100.68 | +0.06% | 70 476 | 70 | ||||||||||
| E.ON | 216.40 | -1.41% | 44 727 | 207 | ||||||||||
| SKANSKA | 390.70 | -3.24% | 36 638 | 93 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -2.33% | 32 170 | 158 | 205.00 | -0.04% | 51 258 | 250 | ||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| COLOSEUM HOLDING | 244.00 | -0.81% | 24 400 | 100 | ||||||||||
| TMR | 580.00 | -4.13% | 22 390 | 38 | ||||||||||
| EB S&P500 PC01 | 987.80 | -0.28% | 19 686 | 20 | ||||||||||
| SHELL | 644.90 | -0.42% | 15 629 | 24 | ||||||||||
| EB ADIDAS TS07 | 155.33 | +10.67% | 15 606 | 100 | ||||||||||
| EB WTI TL24 | 499.86 | +2.39% | 14 186 | 30 | ||||||||||
| OMV | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
| E4U | 139.00 | +1.46% | 695 | 5 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 52.97 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.23 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.12 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.10 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.19 | -2.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.92 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 427.85 | -1.63% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 316.19 | -0.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.18 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.72 | -4.18% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.50 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.96 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.60 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.61 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.79 | +0.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.65 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.51 | -1.11% | 0 | 0 | ||||||||||
| EB BMW TL05 | 55.30 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.67 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
