The Prague Stock Exchange and RM-System - daily results dne 2.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2022  5.8.2022  4.8.2022  3.8.2022 2.8.2022

The Prague Sotck Exchange and RM-System - daily results - 2.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	8.49	+14.88%	0	0
EB RBI TL03	12.55	+14.72%	0	0
EB ADIDAS TS07	155.33	+10.67%	15 606	100
EB USDCZK TL09	26.35	+7.95%	0	0
EB S&P 500 TS02	203.16	+6.52%	0	0
RBI	312.00	+6.48%	1 767 759	5 686
EB NG TS03	87.87	+5.73%	0	0
EB GLD TL10	631.97	+5.03%	0	0
EB EURUSD TS03	45.32	+4.83%	0	0
ORLEN	400.00	+4.71%	120 000	300
EB KOM TL09	25.98	+4.42%	0	0
EB ADIDAS TS06	370.71	+4.25%	0	0
EB SAP TS03	151.14	+3.29%	0	0
EB OMV TS05	42.93	+3.07%	0	0
EB GLD TL9	1 185.90	+3.04%	0	0
EB INFINEON TS05	44.81	+2.82%	0	0
EB ADIDAS TS05	561.07	+2.79%	0	0
EB VOW TL04	191.56	+2.78%	0	0
EB WTI TL24	499.86	+2.39%	14 186	30
EB HENKEL TL05	36.26	+2.28%	0	0
EB DAIMLER TS07	62.18	+2.25%	0	0
EB DAX TS16	1 024.59	+1.97%	257 618	247
EB BMW TL05	55.30	+1.75%	0	0
EB SILVER TL08	149.52	+1.75%	184 603	1 250
EB WTI TL23	1 152.02	+1.49%	0	0
E4U	139.00	+1.46%	695	5	130.00	0.00%	0	0
EB GLD IC2	4 314.28	+1.41%	0	0
EB WTI TL22	1 463.43	+1.34%	0	0
EB DBK TS03	20.10	+1.31%	0	0
EB SILVER TS09	249.93	+1.25%	0	0
EB WTI PC04	2 571.57	+1.16%	0	0
EB WTI TL19	2 215.34	+1.16%	0	0
EB WTI IC03	1 731.42	+1.15%	0	0
KOMERČNÍ BANKA	604.00	+1.00%	177 827 111	292 595	613.00	+1.91%	7 012 353	11 512
AVAST	144.15	+0.95%	3 608 118	25 202	144.50	+0.41%	270 613	1 891
EB CBK TS03	14.79	+0.89%	0	0
EB BMW TL03	116.67	+0.86%	0	0
PHILIP MORRIS ČR A	16 640.00	+0.85%	3 566 840	216	16 520.00	-0.12%	873 520	53
EB SIL IC02	489.79	+0.59%	0	0
EB EGB TS13	52.97	+0.53%	0	0
EB LUFTHANSA TS04	7.03	+0.43%	0	0
EB AVAST BC02	1 091.34	+0.22%	0	0
EB LHA TS02	28.99	+0.17%	0	0
J&T BK 7,00% PERP	100.68	+0.06%	70 476	70
JTPEG C.F. 0,00/27	67.93	+0.03%	2 037 900	3 000
ATS	1 190.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	1 016.00	0.00%	667 552 586	670 378	1 012.00	-0.88%	14 651 735	14 755
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›