Hi price, The Prague Stock Exchange dne 2.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 731.42 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 463.43 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 427.85 | -1.63% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 185.90 | +3.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 152.02 | +1.49% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 091.34 | +0.22% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
| EB DAX TS16 | 1 024.59 | +1.97% | 257 618 | 247 | ||||||||||
| OMV | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
| ČEZ | 1 016.00 | 0.00% | 667 552 586 | 670 378 | 1 012.00 | -0.88% | 14 651 735 | 14 755 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 987.80 | -0.28% | 19 686 | 20 | ||||||||||
| RWE | 985.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
