The Prague Stock Exchange and RM-System - daily results dne 2.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
J&T BK II 9% PERP | 103.50 | +3.49% | 103 500 | 1 | ||||||||||
WIENERBERGER | 720.00 | +0.06% | 1 440 | 2 | ||||||||||
EB BMW TL05 | 120.38 | -1.74% | 354 | 3 | ||||||||||
J&T BK 7,00% PERP | 100.68 | +0.06% | 3 020 | 3 | ||||||||||
MOL | 180.00 | +2.27% | 900 | 5 | ||||||||||
SHELL | 662.00 | +0.02% | 3 310 | 5 | ||||||||||
VERBUND | 1 776.50 | +2.27% | 17 765 | 10 | ||||||||||
EB GLD IC2 | 4 255.20 | +0.07% | 63 677 | 15 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 196 544 | 19 | ||||||||||
UNIQA INS | 178.50 | -0.22% | 3 927 | 22 | ||||||||||
VOLKSWAGEN | 2 886.00 | -1.25% | 66 593 | 23 | ||||||||||
EB SIL IC02 | 518.05 | -1.60% | 15 692 | 30 | ||||||||||
Bezvavlasy | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
PALE F. F. 5,75/26 | 90.00 | 0.00% | 458 944 | 50 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 551 253 | 51 | ||||||||||
E.ON | 271.50 | -1.13% | 13 848 | 51 | ||||||||||
EPH 4,50/25 | 95.00 | 0.00% | 754 358 | 78 | ||||||||||
PRIMOCO UAV SE | 750.00 | +3.45% | 60 000 | 80 | ||||||||||
EB CEZ TL13 | 39.73 | +3.25% | 3 894 | 98 | ||||||||||
FIXED.ZONE | 187.00 | +5.65% | 18 700 | 100 | 178.00 | -2.19% | 93 400 | 510 | ||||||
RWE | 923.10 | -5.87% | 132 181 | 143 | ||||||||||
CSG 8,00/28 | 102.50 | +0.49% | 1 588 767 | 154 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 168 000 | 160 | ||||||||||
OMV | 968.40 | -1.18% | 166 741 | 172 | ||||||||||
HEUREKA 5,25/25 | 94.47 | -0.01% | 1 980 808 | 210 | ||||||||||
PHILIP MORRIS ČR A | 17 040.00 | -0.58% | 4 501 860 | 263 | 17 280.00 | +1.53% | 845 640 | 49 | ||||||
ROHLIK FIN.10,0/26 | 100.35 | -0.15% | 3 216 867 | 320 | ||||||||||
JTRE FIN.3 0,00/24 | 88.00 | +2.33% | 3 485 200 | 399 | ||||||||||
CTP | 295.00 | -0.67% | 118 827 | 403 | ||||||||||
KARO LEATHER | 189.00 | -0.53% | 94 500 | 500 | 192.00 | 0.00% | 64 075 | 335 | ||||||
EB WTI TS24 | 245.20 | +8.59% | 131 964 | 600 | ||||||||||
DEUTSCHE BANK AG | 238.00 | -2.16% | 152 360 | 645 | 236.90 | -0.04% | 177 265 | 751 | ||||||
PILULKA LÉKÁRNY | 448.00 | -4.07% | 353 920 | 790 | 466.00 | +3.55% | 74 725 | 159 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 8 793 042 | 870 | ||||||||||
EB NG TL06 | 17.36 | -8.05% | 16 938 | 900 | ||||||||||
NOKIA CORP. | 88.31 | -0.09% | 93 930 | 1 071 | 87.50 | -0.45% | 96 352 | 1 100 | ||||||
VIG | 588.00 | +0.51% | 657 859 | 1 125 | 588.50 | -0.08% | 73 913 | 125 | ||||||
DEUTSCHE TELEKOM | 463.10 | -3.33% | 532 145 | 1 130 | 471.50 | -2.66% | 31 260 | 65 | ||||||
TMR | 580.00 | +5.45% | 667 260 | 1 137 | ||||||||||
ORLEN | 380.40 | -0.13% | 438 321 | 1 150 | ||||||||||
RBI | 334.90 | -2.65% | 419 806 | 1 250 | ||||||||||
RMS MEZZANINE | 1.60 | -0.62% | 2 161 | 1 371 | 1.50 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 418.00 | -0.12% | 631 325 | 1 489 | 421.50 | +0.83% | 42 150 | 100 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 16 241 256 | 1 601 | ||||||||||
EB KOM TL12 | 26.14 | +0.97% | 50 160 | 1 900 | ||||||||||
FOOTSHOP | 107.00 | 0.00% | 280 945 | 2 577 | ||||||||||
EB DAX TS16 | 254.12 | +36.51% | 927 594 | 3 686 | ||||||||||
E4U | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
EB DBK TL08 | 11.10 | -5.13% | 56 250 | 5 000 | ||||||||||
mmcité a.s. | 198.00 | +2.06% | 1 287 000 | 6 500 | 198.00 | +1.02% | 1 304 324 | 6 656 | ||||||
KOFOLA CS | 260.00 | +0.39% | 2 732 913 | 10 507 | 261.00 | -0.38% | 108 802 | 416 | ||||||
COLT CZ GROUP SE | 565.00 | +0.53% | 6 191 683 | 10 965 | 568.00 | +1.42% | 476 298 | 842 | ||||||
EB INFINEON TS05 | 12.77 | +18.68% | 143 460 | 11 500 | ||||||||||
HARDWARIO | 11.40 | 0.00% | 159 600 | 14 000 | ||||||||||
PHOTON ENERGY | 62.20 | -1.27% | 2 407 675 | 38 455 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 47 760 | 39 800 | ||||||||||
KOMERČNÍ BANKA | 714.00 | -0.28% | 89 522 211 | 125 093 | 716.00 | 0.00% | 5 434 316 | 7 583 | ||||||
ERSTE GROUP BANK A | 819.20 | +0.02% | 112 179 688 | 138 027 | 817.00 | -0.12% | 1 811 958 | 2 226 | ||||||
J&T ARCH INV EUR H | 1.28 | +0.79% | 210 911 | 164 774 | ||||||||||
|