The Prague Stock Exchange and RM-System - daily results dne 2.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 254.12 | +36.51% | 927 594 | 3 686 | ||||||||||
EB INFINEON TS05 | 12.77 | +18.68% | 143 460 | 11 500 | ||||||||||
EB S&P 500 TS02 | 79.22 | +13.66% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 116.50 | +12.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.47 | +12.03% | 0 | 0 | ||||||||||
EB DAX TS17 | 724.76 | +10.49% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.90 | +9.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.34 | +9.06% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.78 | +8.81% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.44 | +8.72% | 0 | 0 | ||||||||||
EB WTI TS24 | 245.20 | +8.59% | 131 964 | 600 | ||||||||||
EB EURCZK TL11 | 6.11 | +6.63% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.19 | +6.58% | 0 | 0 | ||||||||||
EB SILVER TS11 | 197.64 | +6.27% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.85 | +6.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.44 | +6.10% | 0 | 0 | ||||||||||
EB SAP TS03 | 59.98 | +6.07% | 0 | 0 | ||||||||||
FIXED.ZONE | 187.00 | +5.65% | 18 700 | 100 | 178.00 | -2.19% | 93 400 | 510 | ||||||
TMR | 580.00 | +5.45% | 667 260 | 1 137 | ||||||||||
EB DBK TS03 | 14.81 | +5.11% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.86 | +4.94% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.80 | +4.83% | 0 | 0 | ||||||||||
E4U | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
EB ADIDAS TS06 | 324.80 | +4.34% | 0 | 0 | ||||||||||
EB WTI TS22 | 514.69 | +4.16% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 85.10 | +4.14% | 0 | 0 | ||||||||||
EB GOLD TS11 | 581.47 | +3.76% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.50 | +3.49% | 103 500 | 1 | ||||||||||
PRIMOCO UAV SE | 750.00 | +3.45% | 60 000 | 80 | ||||||||||
EB CEZ TL13 | 39.73 | +3.25% | 3 894 | 98 | ||||||||||
EB EURUSD TS03 | 25.10 | +3.16% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.77 | +2.81% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 508.90 | +2.80% | 0 | 0 | ||||||||||
EB WTI TS21 | 878.62 | +2.59% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 88.00 | +2.33% | 3 485 200 | 399 | ||||||||||
MOL | 180.00 | +2.27% | 900 | 5 | ||||||||||
VERBUND | 1 776.50 | +2.27% | 17 765 | 10 | ||||||||||
Bezvavlasy | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
mmcité a.s. | 198.00 | +2.06% | 1 287 000 | 6 500 | 198.00 | +1.02% | 1 304 324 | 6 656 | ||||||
EB RBI TS02 | 36.75 | +2.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.20 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 90.04 | +1.46% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 259.92 | +1.44% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.49 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.74 | +1.31% | 0 | 0 | ||||||||||
EB NG TS03 | 217.21 | +1.18% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.14 | +0.97% | 50 160 | 1 900 | ||||||||||
EB MONETA TL05 | 24.00 | +0.84% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | +0.79% | 210 911 | 164 774 | ||||||||||
EB KOM TL09 | 44.60 | +0.61% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 565.00 | +0.53% | 6 191 683 | 10 965 | 568.00 | +1.42% | 476 298 | 842 | ||||||
VIG | 588.00 | +0.51% | 657 859 | 1 125 | 588.50 | -0.08% | 73 913 | 125 | ||||||
CSG 8,00/28 | 102.50 | +0.49% | 1 588 767 | 154 | ||||||||||
ČEZ | 969.00 | +0.41% | 172 396 134 | 176 955 | 976.00 | +1.24% | 6 624 421 | 6 787 | ||||||
EB EGB TS13 | 22.21 | +0.41% | 0 | 0 | ||||||||||
KOFOLA CS | 260.00 | +0.39% | 2 732 913 | 10 507 | 261.00 | -0.38% | 108 802 | 416 | ||||||
EB EGB TS14 | 31.38 | +0.35% | 0 | 0 | ||||||||||
EB MONET TL04 | 57.74 | +0.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 255.20 | +0.07% | 63 677 | 15 | ||||||||||
J&T BK 7,00% PERP | 100.68 | +0.06% | 3 020 | 3 | ||||||||||
|