The Prague Stock Exchange and RM-System - daily results dne 2.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 466 636 | 2 000 | |||||
| VOLKSWAGEN AG | 3 550.00 | -1.11% | 474 164 | 134 | |||||||||
| COLT CZ GROUP SE | 565.00 | +0.53% | 6 191 683 | 10 965 | 568.00 | +1.42% | 476 298 | 842 | |||||
| FIO BANKA 5,00/27 | 9 899.00 | 0.00% | 623 662 | 63 | |||||||||
| MCDONALDS CORP. | 6 368.00 | -0.40% | 642 962 | 101 | |||||||||
| PHILIP MORRIS ČR A | 17 040.00 | -0.58% | 4 501 860 | 263 | 17 280.00 | +1.53% | 845 640 | 49 | |||||
| MONETA MONEY BANK | 85.80 | 0.00% | 33 627 915 | 391 702 | 85.80 | -0.23% | 977 311 | 11 361 | |||||
| mmcité a.s. | 198.00 | +2.06% | 1 287 000 | 6 500 | 198.00 | +1.02% | 1 304 324 | 6 656 | |||||
| ERSTE GROUP BANK A | 819.20 | +0.02% | 112 179 688 | 138 027 | 817.00 | -0.12% | 1 811 958 | 2 226 | |||||
| KOMERČNÍ BANKA | 714.00 | -0.28% | 89 522 211 | 125 093 | 716.00 | 0.00% | 5 434 316 | 7 583 | |||||
| ČEZ | 969.00 | +0.41% | 172 396 134 | 176 955 | 976.00 | +1.24% | 6 624 421 | 6 787 | |||||
| |||||||||||||
