The Prague Stock Exchange and RM-System - daily results dne 2.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 187.00 | +5.65% | 18 700 | 100 | 178.00 | -2.19% | 93 400 | 510 | ||||||
| RWE | 923.10 | -5.87% | 132 181 | 143 | ||||||||||
| CSG 8,00/28 | 102.50 | +0.49% | 1 588 767 | 154 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 168 000 | 160 | ||||||||||
| OMV | 968.40 | -1.18% | 166 741 | 172 | ||||||||||
| HEUREKA 5,25/25 | 94.47 | -0.01% | 1 980 808 | 210 | ||||||||||
| PHILIP MORRIS ČR A | 17 040.00 | -0.58% | 4 501 860 | 263 | 17 280.00 | +1.53% | 845 640 | 49 | ||||||
| ROHLIK FIN.10,0/26 | 100.35 | -0.15% | 3 216 867 | 320 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.00 | +2.33% | 3 485 200 | 399 | ||||||||||
| CTP | 295.00 | -0.67% | 118 827 | 403 | ||||||||||
| KARO LEATHER | 189.00 | -0.53% | 94 500 | 500 | 192.00 | 0.00% | 64 075 | 335 | ||||||
| EB WTI TS24 | 245.20 | +8.59% | 131 964 | 600 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | -2.16% | 152 360 | 645 | 236.90 | -0.04% | 177 265 | 751 | ||||||
| PILULKA LÉKÁRNY | 448.00 | -4.07% | 353 920 | 790 | 466.00 | +3.55% | 74 725 | 159 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 8 793 042 | 870 | ||||||||||
| EB NG TL06 | 17.36 | -8.05% | 16 938 | 900 | ||||||||||
| NOKIA CORP. | 88.31 | -0.09% | 93 930 | 1 071 | 87.50 | -0.45% | 96 352 | 1 100 | ||||||
| VIG | 588.00 | +0.51% | 657 859 | 1 125 | 588.50 | -0.08% | 73 913 | 125 | ||||||
| DEUTSCHE TELEKOM | 463.10 | -3.33% | 532 145 | 1 130 | 471.50 | -2.66% | 31 260 | 65 | ||||||
| TMR | 580.00 | +5.45% | 667 260 | 1 137 | ||||||||||
| ||||||||||||||
