Hi price, The Prague Stock Exchange dne 2.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 040.00 | -0.58% | 4 501 860 | 263 | 17 280.00 | +1.53% | 845 640 | 49 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 255.20 | +0.07% | 63 677 | 15 | ||||||||||
EB DAX PC01 | 3 769.35 | -1.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 886.00 | -1.25% | 66 593 | 23 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 004.12 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 949.71 | -3.17% | 0 | 0 | ||||||||||
VERBUND | 1 776.50 | +2.27% | 17 765 | 10 | ||||||||||
EB DAX TL16 | 1 429.83 | -4.33% | 0 | 0 | ||||||||||
|