Top volume, The Prague Stock Exchange dne 2.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 969.00 | +0.41% | 172 396 134 | 176 955 | 976.00 | +1.24% | 6 624 421 | 6 787 | ||||||
| ERSTE GROUP BANK A | 819.20 | +0.02% | 112 179 688 | 138 027 | 817.00 | -0.12% | 1 811 958 | 2 226 | ||||||
| KOMERČNÍ BANKA | 714.00 | -0.28% | 89 522 211 | 125 093 | 716.00 | 0.00% | 5 434 316 | 7 583 | ||||||
| MONETA MONEY BANK | 85.80 | 0.00% | 33 627 915 | 391 702 | 85.80 | -0.23% | 977 311 | 11 361 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 16 241 256 | 1 601 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 8 793 042 | 870 | ||||||||||
| COLT CZ GROUP SE | 565.00 | +0.53% | 6 191 683 | 10 965 | 568.00 | +1.42% | 476 298 | 842 | ||||||
| PHILIP MORRIS ČR A | 17 040.00 | -0.58% | 4 501 860 | 263 | 17 280.00 | +1.53% | 845 640 | 49 | ||||||
| JTRE FIN.3 0,00/24 | 88.00 | +2.33% | 3 485 200 | 399 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | -0.15% | 3 216 867 | 320 | ||||||||||
| JTEF CZKII 5,25/25 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
| KOFOLA CS | 260.00 | +0.39% | 2 732 913 | 10 507 | 261.00 | -0.38% | 108 802 | 416 | ||||||
| PHOTON ENERGY | 62.20 | -1.27% | 2 407 675 | 38 455 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 2 198 762 | 1 581 843 | ||||||||||
| HEUREKA 5,25/25 | 94.47 | -0.01% | 1 980 808 | 210 | ||||||||||
| CSG 8,00/28 | 102.50 | +0.49% | 1 588 767 | 154 | ||||||||||
| mmcité a.s. | 198.00 | +2.06% | 1 287 000 | 6 500 | 198.00 | +1.02% | 1 304 324 | 6 656 | ||||||
| EB DAX TS16 | 254.12 | +36.51% | 927 594 | 3 686 | ||||||||||
| E4U | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
| EPH 4,50/25 | 95.00 | 0.00% | 754 358 | 78 | ||||||||||
| ||||||||||||||
