Top number of shares per day, The Prague Stock Exchange dne 2.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 2 198 762 | 1 581 843 | ||||||||||
| MONETA MONEY BANK | 85.80 | 0.00% | 33 627 915 | 391 702 | 85.80 | -0.23% | 977 311 | 11 361 | ||||||
| ČEZ | 969.00 | +0.41% | 172 396 134 | 176 955 | 976.00 | +1.24% | 6 624 421 | 6 787 | ||||||
| J&T ARCH INV EUR H | 1.28 | +0.79% | 210 911 | 164 774 | ||||||||||
| ERSTE GROUP BANK A | 819.20 | +0.02% | 112 179 688 | 138 027 | 817.00 | -0.12% | 1 811 958 | 2 226 | ||||||
| KOMERČNÍ BANKA | 714.00 | -0.28% | 89 522 211 | 125 093 | 716.00 | 0.00% | 5 434 316 | 7 583 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 47 760 | 39 800 | ||||||||||
| PHOTON ENERGY | 62.20 | -1.27% | 2 407 675 | 38 455 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 159 600 | 14 000 | ||||||||||
| EB INFINEON TS05 | 12.77 | +18.68% | 143 460 | 11 500 | ||||||||||
| COLT CZ GROUP SE | 565.00 | +0.53% | 6 191 683 | 10 965 | 568.00 | +1.42% | 476 298 | 842 | ||||||
| KOFOLA CS | 260.00 | +0.39% | 2 732 913 | 10 507 | 261.00 | -0.38% | 108 802 | 416 | ||||||
| mmcité a.s. | 198.00 | +2.06% | 1 287 000 | 6 500 | 198.00 | +1.02% | 1 304 324 | 6 656 | ||||||
| EB DBK TL08 | 11.10 | -5.13% | 56 250 | 5 000 | ||||||||||
| E4U | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
| EB DAX TS16 | 254.12 | +36.51% | 927 594 | 3 686 | ||||||||||
| FOOTSHOP | 107.00 | 0.00% | 280 945 | 2 577 | ||||||||||
| EB KOM TL12 | 26.14 | +0.97% | 50 160 | 1 900 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 16 241 256 | 1 601 | ||||||||||
| GEN DIGITAL | 418.00 | -0.12% | 631 325 | 1 489 | 421.50 | +0.83% | 42 150 | 100 | ||||||
| ||||||||||||||
