The Prague Stock Exchange and RM-System - daily results dne 2.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 975 | 5 | ||||||
| MICROSOFT CORP. | 7 242.00 | -0.05% | 50 670 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 500.00 | +1.03% | 195 000 | 10 | ||||||||||
| E4U | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
| EXXON MOBIL CORP. | 2 415.00 | +1.49% | 48 291 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 2 858.50 | +0.29% | 71 200 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 17 040.00 | -0.58% | 4 501 860 | 263 | 17 280.00 | +1.53% | 845 640 | 49 | ||||||
| FAGRON | 226.00 | 0.00% | 13 108 | 58 | ||||||||||
| FIO BANKA 5,00/27 | 9 899.00 | 0.00% | 623 662 | 63 | ||||||||||
| Bezvavlasy | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
| DEUTSCHE TELEKOM | 463.10 | -3.33% | 532 145 | 1 130 | 471.50 | -2.66% | 31 260 | 65 | ||||||
| APPLE INC. | 4 270.50 | +0.15% | 296 250 | 69 | ||||||||||
| GEN DIGITAL | 418.00 | -0.12% | 631 325 | 1 489 | 421.50 | +0.83% | 42 150 | 100 | ||||||
| MCDONALDS CORP. | 6 368.00 | -0.40% | 642 962 | 101 | ||||||||||
| VIG | 588.00 | +0.51% | 657 859 | 1 125 | 588.50 | -0.08% | 73 913 | 125 | ||||||
| VOLKSWAGEN AG | 3 550.00 | -1.11% | 474 164 | 134 | ||||||||||
| INTEL CORP. | 752.10 | -3.09% | 101 565 | 135 | ||||||||||
| PILULKA LÉKÁRNY | 448.00 | -4.07% | 353 920 | 790 | 466.00 | +3.55% | 74 725 | 159 | ||||||
| KARO LEATHER | 189.00 | -0.53% | 94 500 | 500 | 192.00 | 0.00% | 64 075 | 335 | ||||||
| KOFOLA CS | 260.00 | +0.39% | 2 732 913 | 10 507 | 261.00 | -0.38% | 108 802 | 416 | ||||||
| ||||||||||||||
