The Prague Stock Exchange and RM-System - daily results dne 2.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2023  7.8.2023  4.8.2023  3.8.2023 2.8.2023

The Prague Sotck Exchange and RM-System - daily results - 2.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	4.96	-11.90%	0	0
EB RWE TL02	13.30	-11.33%	0	0
EB LUFTHANSA TL07	6.40	-9.86%	0	0
EB NG TL06	17.36	-8.05%	16 938	900
EB BASF TL01	32.49	-6.42%	0	0
EB SILVER TL11	151.91	-6.26%	0	0
EB DAX TL18	992.27	-6.19%	0	0
RWE	923.10	-5.87%	132 181	143
EB CEZ TS15	20.15	-5.84%	0	0
EB ADIDAS TL05	216.88	-5.50%	0	0
EB LUFTHANSA TL03	17.59	-5.23%	0	0
EB DBK TL08	11.10	-5.13%	56 250	5 000
EB SILVER TL08	189.57	-5.01%	0	0
EB RBI TL03	14.02	-4.43%	0	0
EB DAX TL16	1 429.83	-4.33%	0	0
EB CEZ TS14	27.85	-4.30%	0	0
EB INFINEON TL04	43.82	-4.11%	0	0
PILULKA LÉKÁRNY	448.00	-4.07%	353 920	790	466.00	+3.55%	74 725	159
EB DBK TL07	14.94	-3.80%	0	0
EB EURCZK TS21	10.64	-3.45%	0	0
‹‹ First 60     Next 20 ›