The Prague Stock Exchange and RM-System - daily results dne 2.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 254.12 | +36.51% | 927 594 | 3 686 | ||||||||||
EB INFINEON TS05 | 12.77 | +18.68% | 143 460 | 11 500 | ||||||||||
EB S&P 500 TS02 | 79.22 | +13.66% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 116.50 | +12.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.47 | +12.03% | 0 | 0 | ||||||||||
EB DAX TS17 | 724.76 | +10.49% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.90 | +9.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.34 | +9.06% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.78 | +8.81% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.44 | +8.72% | 0 | 0 | ||||||||||
EB WTI TS24 | 245.20 | +8.59% | 131 964 | 600 | ||||||||||
EB EURCZK TL11 | 6.11 | +6.63% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.19 | +6.58% | 0 | 0 | ||||||||||
EB SILVER TS11 | 197.64 | +6.27% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.85 | +6.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.44 | +6.10% | 0 | 0 | ||||||||||
EB SAP TS03 | 59.98 | +6.07% | 0 | 0 | ||||||||||
FIXED.ZONE | 187.00 | +5.65% | 18 700 | 100 | 178.00 | -2.19% | 93 400 | 510 | ||||||
TMR | 580.00 | +5.45% | 667 260 | 1 137 | ||||||||||
EB DBK TS03 | 14.81 | +5.11% | 0 | 0 | ||||||||||
|