The Prague Stock Exchange and RM-System - daily results dne 2.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2023  7.8.2023  4.8.2023  3.8.2023 2.8.2023

The Prague Sotck Exchange and RM-System - daily results - 2.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	234.00	0.00%	0	0	232.00	-3.33%	466 636	2 000
INTEL CORP.					752.10	-3.09%	101 565	135
DEUTSCHE TELEKOM	463.10	-3.33%	532 145	1 130	471.50	-2.66%	31 260	65
FIXED.ZONE	187.00	+5.65%	18 700	100	178.00	-2.19%	93 400	510
VOLKSWAGEN AG					3 550.00	-1.11%	474 164	134
E4U	191.00	+4.37%	772 010	4 050	185.00	-1.06%	3 145	17
NOKIA CORP.	88.31	-0.09%	93 930	1 071	87.50	-0.45%	96 352	1 100
META PLATFORMS					6 969.00	-0.44%	0	0
MCDONALDS CORP.					6 368.00	-0.40%	642 962	101
KOFOLA CS	260.00	+0.39%	2 732 913	10 507	261.00	-0.38%	108 802	416
MONETA MONEY BANK	85.80	0.00%	33 627 915	391 702	85.80	-0.23%	977 311	11 361
ERSTE GROUP BANK A	819.20	+0.02%	112 179 688	138 027	817.00	-0.12%	1 811 958	2 226
VIG	588.00	+0.51%	657 859	1 125	588.50	-0.08%	73 913	125
MICROSOFT CORP.					7 242.00	-0.05%	50 670	7
DEUTSCHE BANK AG	238.00	-2.16%	152 360	645	236.90	-0.04%	177 265	751
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	86.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 899.00	0.00%	623 662	63
‹‹ First 60     Next 20 ›