The Prague Stock Exchange and RM-System - daily results dne 2.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2023  7.8.2023  4.8.2023  3.8.2023 2.8.2023

The Prague Sotck Exchange and RM-System - daily results - 2.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					103.00	+19.76%	0	0
PILULKA LÉKÁRNY	448.00	-4.07%	353 920	790	466.00	+3.55%	74 725	159
Bezvavlasy	730.00	+2.10%	29 200	40	740.00	+3.49%	48 200	65
PRABOS PLUS	200.00	0.00%	0	0	195.00	+2.63%	975	5
PHILIP MORRIS ČR A	17 040.00	-0.58%	4 501 860	263	17 280.00	+1.53%	845 640	49
EXXON MOBIL CORP.					2 415.00	+1.49%	48 291	20
COLT CZ GROUP SE	565.00	+0.53%	6 191 683	10 965	568.00	+1.42%	476 298	842
ČEZ	969.00	+0.41%	172 396 134	176 955	976.00	+1.24%	6 624 421	6 787
PRAŽSKÁ ENERGETIKA					19 500.00	+1.03%	195 000	10
mmcité a.s.	198.00	+2.06%	1 287 000	6 500	198.00	+1.02%	1 304 324	6 656
GEN DIGITAL	418.00	-0.12%	631 325	1 489	421.50	+0.83%	42 150	100
ALPHABET (GOOGLE)					2 858.50	+0.29%	71 200	25
APPLE INC.					4 270.50	+0.15%	296 250	69
MERCEDES-BENZ GROU					1 730.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›