The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | +438.00% | 0 | 0 | |||||||||||
STAROPRAŽ.UZEN.IF | 190.00 | +60.00% | 13 300 | 70 | ||||||||||
MUROM | 201.00 | +4.53% | 0 | 0 | +56.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 236.00 | +4.88% | 0 | 0 | +26.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
SIDIA | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 365.00 | +4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
MOTORPAL | 89.56 | +4.99% | 19 972 | 223 | +15.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 90.00 | +2.79% | 7 830 | 87 | +14.00% | 0 | 0 | |||||||
COOP 94 PFU | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
OMNIPOL | 308.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 189.90 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 611.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | 179.00 | +10.00% | 1 432 | 8 | ||||||
JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 4 957.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOSVIT | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
VÍTKOVICKÉ STAVBY | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | 89.00 | +10.00% | 1 068 | 12 | ||||||||||
AGROSTAT N.BYST. | 41.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGNA PRAHA | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
KAROSERIA | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
ČKD SLUŽBY | 38.39 | 0.00% | 0 | 0 | 34.00 | +10.00% | 1 156 | 34 | ||||||
SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
MASNÝ PRŮM.VIMPERK | 180.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IMEX | 180.00 | +1.01% | 720 | 4 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
IDEAL STANDARD | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 777.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
VÁLCOVNY PLECHU | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
ROUDNIC.STROJ.A SL | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
SILNICE HORŠOV.TÝN | 353.00 | +9.96% | 10 590 | 30 | +10.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
ŽIOS | 537.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 966.00 | +4.88% | 9 660 | 10 | +10.00% | 0 | 0 | |||||||
INTERIER PRAHA | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
STAVIVA | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
LES. SPOL.TRHANOV | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
VSETÍNSKÁ LESNÍ | 69.77 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
BIOSTER. | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
|