Hi price, The Prague Stock Exchange dne 2.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1996  5.9.1996  4.9.1996  3.9.1996 2.9.1996

The Prague Sotck Exchange and RM-System - daily results - 2.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERMOSERVIS ČÁSLAV	16.04	-9.98%	0	0		0.00%	0	0
SVITEX	16.10	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
MASNA BRNO	16.30	0.00%	0	0	16.00	0.00%	768	48
ZEVETA	17.00	0.00%	16 014	942		0.00%	0	0
BIOMA DŘEVOHOSTICE	17.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	18.00	-10.00%	0	0		+6.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0	30.00	0.00%	90	3
TESLA STRAŠNICE	18.00	0.00%	0	0	18.50	+4.00%	1 628	88
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		0.00%	0	0
BMT	18.85	-9.98%	0	0	28.00	0.00%	84	3
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0	30.00	0.00%	1 080	36
TESLA VACUUM	19.00	0.00%	0	0	18.00	+6.00%	4 210	227
PAMELA	19.00	0.00%	0	0		0.00%	0	0
FARMET	19.80	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	19.80	-10.00%	0	0	13.50	+4.00%	297	22
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›