Lo price, RM System dne 2.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 302 | 15 | ||||||||||
| EXICO | 21.00 | 0.00% | 126 | 6 | ||||||||||
| HARV.ZAHR.KAP.PF | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| HARV.BANK.FIN.PF | 24.92 | 0.00% | 0 | 0 | 23.00 | -3.00% | 22 050 | 910 | ||||||
| HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| HARV.RŮST.II PF | 24.93 | 0.00% | 33 905 | 1 360 | 23.50 | -2.00% | 3 290 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| HARVARD.CESTOV.PF | 21.22 | 0.00% | 0 | 0 | 24.00 | +9.00% | 4 080 | 170 | ||||||
| ČSOB Č.PEN.TRH OPF | 24.90 | -3.00% | 374 | 15 | ||||||||||
| GALEKO | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 3 159 | 117 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 274 | 10 | ||||||
| ZEMAP-INVEST | 28.00 | -9.00% | 5 040 | 180 | ||||||||||
| EGRETTA PORTFOL | 28.00 | +3.00% | 2 120 | 80 | ||||||||||
| HARV.DIVID.II PF | 25.00 | -0.19% | 35 000 | 1 400 | 28.00 | +8.00% | 164 878 | 5 961 | ||||||
| BMT | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| ||||||||||||||
