The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUČKA SLATINA | 50.00 | +2.31% | 300 | 6 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
STATEK DALOVICE | 56.00 | +1.63% | 336 | 6 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
ORGREZ | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 40.00 | -1.23% | 400 | 10 | +1.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 101.00 | -2.88% | 404 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
TEP | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
|