The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 78.00 | +0.24% | 156 | 2 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
DIOPTRA | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
GALA | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
SLEZSKÝ KÁMEN | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
ORGREZ | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
SEVT | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||||
GRAFIT | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
|