The Prague Stock Exchange and RM-System - daily results dne 2.9.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1996  5.9.1996  4.9.1996  3.9.1996 2.9.1996

The Prague Sotck Exchange and RM-System - daily results - 2.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN FRÝDEK MÍSTEK	56.87	+10.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	158.51	+10.00%	0	0		0.00%	0	0
KAVOZ	56.10	+10.00%	0	0		+6.00%	0	0
METAL ZNOJMO	42.35	+10.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	33.77	+10.00%	0	0		0.00%	0	0
MASNA KROMĚŘÍŽ	96.80	+10.00%	0	0		0.00%	0	0
LÁZNĚ VELICHOVKY	484.00	+10.00%	0	0		0.00%	0	0
PAS ZÁBŘEH NA MOR.	53.24	+10.00%	0	0		0.00%	0	0
AROMKA BRNO	184.14	+10.00%	9 575	52	160.50	-9.00%	7 366	46
LÁZNĚ LUHAČOVICE	396.00	+10.00%	69 696	176	355.50	-2.00%	3 200	9
LITES	60.39	+10.00%	1 812	30	61.00	-1.00%	2 235	37
STČ.SBĚRNÉ SUROV.	77.00	+10.00%	0	0		0.00%	0	0
POZES RADONICE	133.10	+10.00%	0	0		0.00%	0	0
NAREX ČESKÁ LÍPA	132.00	+10.00%	0	0		+9.00%	0	0
KOVOŠROT KLADNO	73.81	+10.00%	0	0		+8.00%	0	0
INTEA	113.85	+10.00%	0	0		0.00%	0	0
ČSAD BUS SEMILY	36.30	+10.00%	0	0		0.00%	0	0
ZEM.SLUŽ.BĚSTOVICE	199.10	+10.00%	0	0	130.00	-1.00%	4 030	31
LIHOVAR M.BOLESLAV	117.70	+10.00%	0	0	133.00	+8.00%	920	7
RAŠKA	96.25	+10.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›