The Prague Stock Exchange and RM-System - daily results dne 2.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1996  5.9.1996  4.9.1996  3.9.1996 2.9.1996

The Prague Sotck Exchange and RM-System - daily results - 2.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	69.00	0.00%	0	0	68.00	+6.00%	680	10
ZZN PÍSEK	370.00	0.00%	0	0	310.00	+7.00%	2 480	8
ZZN PELHŘIMOV	191.90	-5.00%	0	0		0.00%	0	0
ZZN PARDUBICE	72.60	+10.00%	0	0		0.00%	0	0
ZZN OPAVA	113.67	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	62.00	0.00%	0	0		-2.00%	0	0
ZZN MĚLNÍK	63.43	-9.99%	0	0		0.00%	0	0
ZZN LOUNY	89.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	69.00	0.00%	0	0	64.00	0.00%	5 760	90
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	53.37	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	167.73	+9.99%	0	0	130.00	-10.00%	1 040	8
ZZN CHRUDIM	72.60	+10.00%	0	0		+5.00%	0	0
ZZN CHOMUTOV	158.51	+10.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	53.00	0.00%	0	0	50.00	0.00%	300	6
ZZN HAVL. BROD	90.00	-8.24%	90	1		0.00%	0	0
ZZN FRÝDEK MÍSTEK	56.87	+10.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	108.00	-10.00%	0	0		+9.00%	0	0
ZZN DĚČÍN	65.46	+9.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›