The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 350.00 | -4.89% | 0 | 0 | 316.00 | -8.67% | 632 | 2 | ||||||
| CRYSTALEX | 275.00 | -4.84% | 1 650 | 6 | 295.00 | -9.95% | 4 130 | 14 | ||||||
| JEMČA | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
| HANSON ČR | 218.00 | -4.80% | 0 | 0 | +9.95% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -4.76% | 1 540 | 11 | +1.75% | 0 | ||||||||
| VET ASSETS | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| BIOCEL | 690.00 | -4.69% | 144 900 | 210 | 680.00 | -6.31% | 28 616 | 41 | ||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| BETA OLOMOUC | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 68.60 | -4.40% | 19 894 | 290 | 70.00 | -3.25% | 79 172 | 1 110 | ||||||
| DOP.STAVBY A MOSTY | 27.00 | -4.25% | 13 500 | 500 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 71.00 | -4.18% | 9 940 | 140 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| KARLOVAR. MIN.VODY | 1 150.00 | -4.16% | 11 500 | 10 | 1 200.10 | +6.14% | 8 401 | 7 | ||||||
| SOLNÉ MLÝNY | 188.00 | -4.08% | 940 | 5 | 150.00 | +2.04% | 150 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | -4.05% | 268 | 4 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 35.50 | -4.05% | 5 751 | 162 | 36.00 | -0.88% | 8 320 | 232 | ||||||
| MŠLZ | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| ATESO | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
| APOLLÓN HOLDING | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
| TOMA | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
| EZ PRAHA | 291.00 | -2.67% | 97 485 | 335 | -3.67% | 0 | ||||||||
| IP BANKA | 226.00 | -2.58% | 596 866 | 2 641 | 228.00 | -0.84% | 159 638 | 699 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | -2.54% | 377 660 | 821 | 457.10 | +1.90% | 243 676 | 525 | ||||||
| AERO HOLDING | 60.00 | -2.53% | 35 580 | 593 | 59.00 | -5.90% | 102 020 | 1 707 | ||||||
| MORAV.CHEMIC. ZÁV. | 252.00 | -2.32% | 5 292 | 21 | 255.00 | +1.09% | 3 051 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -2.22% | 3 600 | 2 | -3.24% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -2.17% | 21 375 | 25 | -1.65% | 0 | ||||||||
| FINOP HOLDING | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| JM PLYNÁRENSKÁ | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
| RADEGAST PF | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| SETUZA | 1 080.00 | -1.81% | 7 560 | 7 | 1 060.00 | -0.31% | 16 687 | 16 | ||||||
| ETA | 388.00 | -1.77% | 13 580 | 35 | 367.50 | -3.37% | 3 308 | 9 | ||||||
| K-T-V INVEST | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
| ERGON | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
| PF IKS KB PLUS | 192.00 | -1.53% | 2 579 520 | 13 435 | 192.20 | +3.35% | 289 924 | 1 472 | ||||||
| ČEZ 2 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
| PRINGTON VAR/00 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 289.00 | -1.36% | 303 450 | 1 050 | 281.30 | +0.63% | 93 515 | 330 | ||||||
| CHEMOFOND | 310.00 | -1.27% | 37 510 | 121 | 295.20 | -7.26% | 17 438 | 60 | ||||||
| ZPS ZLÍN | 1 550.00 | -1.27% | 283 650 | 183 | 1 500.00 | -1.99% | 50 041 | 33 | ||||||
| ZVU | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 166.00 | -1.17% | 178 782 | 1 077 | 162.80 | +0.23% | 113 568 | 693 | ||||||
| AGB, PODÍLOVÝ FOND | 791.00 | -1.12% | 1 192 828 | 1 508 | 786.30 | +0.18% | 1 134 071 | 1 438 | ||||||
| PF PROSPERITY 1.IN | 167.00 | -1.09% | 390 279 | 2 337 | 170.00 | -1.47% | 185 837 | 1 109 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -0.94% | 75 600 | 180 | 410.00 | 0.00% | 541 590 | 1 321 | ||||||
| KOVOSVIT | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.15 | -0.78% | 69 183 | 1 567 | 43.30 | +1.09% | 146 777 | 3 305 | ||||||
| KVANTO IPF | 287.00 | -0.69% | 594 090 | 2 070 | 290.00 | +0.11% | 133 237 | 463 | ||||||
| ČS.PLAVBA LABSKÁ | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| MOTOKOV PRAHA | 150.00 | -0.66% | 10 200 | 68 | 139.00 | +4.43% | 3 614 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | -0.59% | 201 465 | 605 | 331.10 | -1.40% | 63 877 | 192 | ||||||
| HOLCIM ČESKO | 370.00 | -0.53% | 126 910 | 343 | 364.00 | -2.62% | 42 959 | 118 | ||||||
| MORAVSKOSLEZ. UPF | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
| PIVOVAR RADEGAST | 3 849.00 | -0.49% | 311 769 | 81 | 3 800.00 | +2.96% | 237 817 | 62 | ||||||
| ZČ ENERGETIKA | 2 500.00 | -0.47% | 70 000 | 28 | 2 315.00 | -2.95% | 29 021 | 12 | ||||||
| ARCELORMITTAL | 441.00 | -0.45% | 357 210 | 810 | 430.00 | +0.40% | 145 176 | 332 | ||||||
| ||||||||||||||
