Top number of shares per day, The Prague Stock Exchange dne 2.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 135.99 | +3.80% | 12 288 694 | 91 887 | 135.10 | +0.62% | 2 487 661 | 18 066 | ||||||
| PF IKS KB PLUS | 192.00 | -1.53% | 2 579 520 | 13 435 | 192.20 | +3.35% | 289 924 | 1 472 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
| IPS SKANSKA | 239.00 | +0.42% | 1 321 192 | 5 528 | 235.10 | -0.99% | 18 103 | 77 | ||||||
| OKD | 155.00 | +1.97% | 527 775 | 3 405 | 155.00 | +0.39% | 543 317 | 3 511 | ||||||
| VODNÍ STAVBY | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
| KOMERČNÍ BANKA | 1 830.00 | +0.82% | 5 544 840 | 3 032 | 1 815.00 | -2.10% | 350 739 | 193 | ||||||
| RIF | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
| ČMD | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
| ČEZ | 1 027.00 | +3.11% | 2 706 018 | 2 691 | 1 012.10 | -0.19% | 328 918 | 327 | ||||||
| SPIF ČESKÝ | 396.00 | +0.25% | 1 052 172 | 2 657 | 393.20 | +1.15% | 480 091 | 1 232 | ||||||
| IP BANKA | 226.00 | -2.58% | 596 866 | 2 641 | 228.00 | -0.84% | 159 638 | 699 | ||||||
| PF PROSPERITY 1.IN | 167.00 | -1.09% | 390 279 | 2 337 | 170.00 | -1.47% | 185 837 | 1 109 | ||||||
| ZLATÝ IF KVANTO | 260.00 | -0.38% | 596 960 | 2 296 | 255.70 | +0.07% | 502 484 | 1 937 | ||||||
| KVANTO IPF | 287.00 | -0.69% | 594 090 | 2 070 | 290.00 | +0.11% | 133 237 | 463 | ||||||
| ČESKÝ UPF | 781.00 | -0.12% | 1 582 306 | 2 026 | 774.00 | +1.68% | 161 313 | 207 | ||||||
| PF PRAVID.PŘ. 1.IN | 168.88 | +0.36% | 333 031 | 1 972 | 168.20 | -0.33% | 80 303 | 478 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
| SPIF VÝNOSOVÝ | 189.00 | +0.05% | 367 227 | 1 943 | 188.10 | +2.08% | 299 269 | 1 593 | ||||||
| O2 C.R. | 4 135.00 | +1.02% | 7 976 337 | 1 929 | 4 131.10 | -0.65% | 1 386 223 | 337 | ||||||
| ČS.PLAVBA LABSKÁ | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| PPF INVEST.HOLDING | 316.00 | +1.28% | 538 780 | 1 705 | 313.20 | +1.71% | 287 210 | 928 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.15 | -0.78% | 69 183 | 1 567 | 43.30 | +1.09% | 146 777 | 3 305 | ||||||
| ŠKODA | 914.00 | +2.69% | 1 395 335 | 1 553 | 900.10 | +2.98% | 1 548 927 | 1 730 | ||||||
| AGB, PODÍLOVÝ FOND | 791.00 | -1.12% | 1 192 828 | 1 508 | 786.30 | +0.18% | 1 134 071 | 1 438 | ||||||
| RENTIÉRSKÝ IF 1.IN | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
| COOP 94 PFU | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 787.00 | +0.51% | 1 143 511 | 1 453 | 785.20 | +1.36% | 475 727 | 606 | ||||||
| FINOP HOLDING | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| SEVEROČESKÉ DOLY | 752.00 | +0.26% | 912 176 | 1 213 | 750.00 | +0.33% | 145 505 | 194 | ||||||
| YSE AKCIONÁŘŮ OPF | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
| P.I.F. | 468.00 | +0.42% | 539 604 | 1 153 | 460.00 | +1.06% | 394 886 | 858 | ||||||
| ALPHA-EFFECT | 773.00 | 0.00% | 881 993 | 1 141 | 767.10 | +4.82% | 400 615 | 520 | ||||||
| ČEZ 2 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
| SG - INDUSTRY | 166.00 | -1.17% | 178 782 | 1 077 | 162.80 | +0.23% | 113 568 | 693 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | -1.36% | 303 450 | 1 050 | 281.30 | +0.63% | 93 515 | 330 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
| IF BOHATSTVÍ | 910.00 | +0.44% | 771 680 | 848 | 880.10 | +1.06% | 800 451 | 889 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | -2.54% | 377 660 | 821 | 457.10 | +1.90% | 243 676 | 525 | ||||||
| ARCELORMITTAL | 441.00 | -0.45% | 357 210 | 810 | 430.00 | +0.40% | 145 176 | 332 | ||||||
| SOKOLOVSKÁ UHELNÁ | 548.00 | 0.00% | 432 372 | 789 | 539.20 | -2.61% | 171 432 | 309 | ||||||
| KŘIŠŤÁLOVÝ IF | 783.00 | +3.29% | 571 590 | 730 | 774.10 | +7.84% | 231 740 | 300 | ||||||
| TONAK | 115.52 | +2.66% | 81 442 | 705 | 112.10 | +5.49% | 34 826 | 310 | ||||||
| PF MAJETKU 1.IN | 146.00 | +1.38% | 102 784 | 704 | 150.00 | +0.64% | 17 439 | 120 | ||||||
| AGROBANKA PRAHA | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
| ZETOR | 75.00 | +1.22% | 46 950 | 626 | 65.10 | +6.41% | 13 250 | 179 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | -0.59% | 201 465 | 605 | 331.10 | -1.40% | 63 877 | 192 | ||||||
| BANKOVNÍ HOLDING | 1 331.00 | -0.07% | 798 600 | 600 | ||||||||||
| BANKOVNÍ HOLDING | 1 331.00 | -0.07% | 798 600 | 600 | 1 315.00 | -0.21% | 324 135 | 246 | ||||||
| AERO HOLDING | 60.00 | -2.53% | 35 580 | 593 | 59.00 | -5.90% | 102 020 | 1 707 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
| PROSPERITA IF | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.90 | -5.00% | 63 745 | 550 | 111.00 | +0.66% | 69 077 | 603 | ||||||
| K-T-V INVEST | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
| DOP.STAVBY A MOSTY | 27.00 | -4.25% | 13 500 | 500 | 0.00% | 0 | ||||||||
| IF OBCHODU | 650.00 | -0.15% | 276 250 | 425 | 640.60 | -1.80% | 164 929 | 258 | ||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 22 550 | 410 | 48.90 | -1.01% | 3 227 | 66 | ||||||
| ČESKÝ HOLDING | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
| TATRA | 81.30 | +2.56% | 32 520 | 400 | 80.00 | +4.55% | 30 428 | 384 | ||||||
| ŠKODA DIESEL | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
| ||||||||||||||
