Hi price, The Prague Stock Exchange dne 2.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 604.00 | +5.00% | 0 | 0 | 2 311.00 | +1.66% | 47 110 | 20 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 30 780 | 12 | 2 521.10 | -0.93% | 28 123 | 11 | ||||||
| METROSTAV | 2 502.00 | -0.35% | 250 200 | 100 | 2 460.10 | +0.47% | 37 587 | 16 | ||||||
| ZČ ENERGETIKA | 2 500.00 | -0.47% | 70 000 | 28 | 2 315.00 | -2.95% | 29 021 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 415.00 | +0.62% | 357 420 | 148 | 2 400.00 | +3.39% | 102 379 | 43 | ||||||
| LÉČIVA PRAHA | 2 410.00 | -0.20% | 416 930 | 173 | 2 380.00 | -0.69% | 66 658 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 2 400.00 | -0.08% | 182 400 | 76 | 2 300.00 | +1.04% | 25 542 | 11 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| FAB | 2 220.00 | 0.00% | 0 | 0 | 2 200.10 | -0.86% | 21 995 | 10 | ||||||
| RMS MEZZANINE | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | -0.36% | 50 600 | 23 | 2 200.00 | +0.06% | 37 425 | 17 | ||||||
| KERAMIKA HOB | 2 173.00 | +1.02% | 67 363 | 31 | 2 140.10 | +2.06% | 32 239 | 15 | ||||||
| JM ENERGETIKA | 2 130.00 | 0.00% | 106 500 | 50 | 2 200.00 | +0.65% | 88 000 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 1 986.00 | -0.05% | 238 320 | 120 | 1 920.10 | -0.43% | 93 975 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 1 933.00 | +1.09% | 15 464 | 8 | 1 925.00 | +3.99% | 9 625 | 5 | ||||||
| PRAGA LOUNY | 1 921.00 | +0.47% | 176 732 | 92 | -5.00% | 0 | ||||||||
| ||||||||||||||
