Lo price, RM System dne 2.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 10.00 | -9.09% | 240 | 24 | ||||||||||
| VÚOSO | 10.00 | 0.00% | 720 | 72 | ||||||||||
| MSDZ ŠUMPERK | 11.10 | 0.00% | 78 | 7 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +1.86% | 2 436 | 203 | ||||||||||
| VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 120 | 10 | ||||||||||
| TRIZON | 12.00 | 0.00% | 2 664 | 222 | ||||||||||
| TANEX | 12.50 | +4.16% | 275 | 22 | ||||||||||
| AGROBANKA PRAHA | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 13.20 | +1.53% | 79 | 6 | ||||||||||
| KARNOLA KRNOV | 13.50 | -3.57% | 41 | 3 | ||||||||||
| TUZEX PRAHA | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | 0.00% | 7 875 | 525 | ||||||||||
| TIBA | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| STS PRUNÉŘOV | 15.50 | +1.17% | 527 | 34 | ||||||||||
| STAVOMONTÁŽE OL | 16.00 | -7.51% | 240 | 15 | ||||||||||
| IF TOP PROFIT | 16.50 | -2.94% | 330 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | +6.25% | 255 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
| APOLLÓN HOLDING | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
| LES. SPOL.HOŘICE | 17.50 | -2.77% | 105 | 6 | ||||||||||
| ||||||||||||||
