The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 105.00 | -0.11% | 105 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 40.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| UNISERVIS HR.KRÁL. | 20.00 | 0.00% | 120 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 120 | 10 | ||||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
| LICOLOR LIBEREC | 6.00 | 0.00% | 132 | 22 | ||||||||||
| TESLA KOLÍN | 3.00 | +50.00% | 138 | 46 | ||||||||||
| ČKD POLOVODIČE PHA | 3.50 | 0.00% | 140 | 40 | ||||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 29.50 | -4.83% | 148 | 5 | ||||||||||
| SOLNÉ MLÝNY | 188.00 | -4.08% | 940 | 5 | 150.00 | +2.04% | 150 | 1 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
| INTEX | 20.00 | 0.00% | 160 | 8 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 162 | 18 | ||||||||||
| SPOLEČNÝ INV.FOND | 54.00 | -10.00% | 162 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 162.50 | -4.97% | 163 | 1 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 165 | 5 | ||||||||||
| PORTFOLIO MORAVA | 18.00 | 0.00% | 180 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 46.76 | +4.98% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
| AB INVEST IS | 195.00 | +7.14% | 195 | 1 | ||||||||||
| ||||||||||||||
