The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 85.41 | -4.99% | 0 | 0 | 80.70 | -2.45% | 484 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| JIHOČESKÉ LESY | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
| GEOINDUSTRIA | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
| LATER CHRUDIM | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 50.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
| SAMKA | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
| ITEC GROUP | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| TESLA LANŠKROUN | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| TESLA KARLÍN | 46.18 | -4.99% | 1 385 | 30 | +5.08% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
| HUTNÍ MONTÁŽE | 58.78 | -4.99% | 0 | 0 | -22.62% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 170.75 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
