The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 165.90 | +5.00% | 15 263 | 92 | 156.30 | -8.36% | 3 903 | 25 | ||||||
| BRANO | 139.23 | +5.00% | 0 | 0 | 152.20 | -0.99% | 1 796 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.50 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 604.00 | +5.00% | 0 | 0 | 2 311.00 | +1.66% | 47 110 | 20 | ||||||
| SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| SPOFA | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
| ŠTI HOLDING | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
| FAGRON | 96.60 | +5.00% | 9 660 | 100 | +5.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
| VLNAP | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
| VINIUM | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
| VÍNO MIKULOV | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
| TOS ČELÁKOVICE | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| SČ ARMATURKA | 70.39 | +4.99% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| RMS MEZZANINE | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| ROMO FULNEK | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 167.72 | +4.99% | 0 | 0 | -26.92% | 0 | ||||||||
| ||||||||||||||
