Lo price, RM System dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 31.00 | +5.08% | 2 232 | 72 | ||||||||||
| PREFA BRNO | 31.10 | 0.00% | 311 | 10 | ||||||||||
| KAPITÁL HOLDING | 31.10 | +0.32% | 622 | 20 | ||||||||||
| ZETOR | 31.30 | +4.99% | 9 390 | 300 | 31.20 | -4.87% | 41 183 | 1 352 | ||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | 0.00% | 1 888 | 59 | ||||||||||
| ARKUS | 32.00 | 0.00% | 768 | 24 | ||||||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 32.20 | +0.31% | 258 | 8 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
| JIHLAVAN | 33.00 | -9.09% | 1 188 | 36 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 34.40 | -3.56% | 8 703 | 253 | ||||||||||
| FORESTINVEST | 35.00 | +4.47% | 350 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| MAGNET | 36.00 | -7.69% | 180 | 5 | ||||||||||
| SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 36.00 | -5.20% | 15 547 | 410 | ||||||
| VOD.A KAN. H.BROD | 36.10 | +0.27% | 866 | 24 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 36.20 | -0.54% | 181 | 5 | ||||||||||
| SVA | 36.50 | -6.41% | 1 168 | 32 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 37.00 | -0.73% | 14 100 | 375 | ||||||||||
| AGROMA OSTRAVA | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| UNILES RUMBURK | 39.10 | 0.00% | 1 877 | 48 | ||||||||||
| ŠKODA LIAZ | 29.43 | 0.00% | 0 | 0 | 40.00 | +2.56% | 2 360 | 59 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| KRÁLOVOPOLSKÁ | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.00 | +6.76% | 3 693 | 91 | ||||||||||
| RENTIÉRSKÝ HOLDING | 41.00 | -7.92% | 2 794 | 74 | ||||||||||
| MASNA STUDENÁ | 41.50 | +4.63% | 166 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 38.10 | -4.31% | 686 | 18 | 41.70 | 0.00% | 334 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 42.00 | -6.51% | 668 | 16 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 420 | 10 | ||||||||||
| THRALL VAGONKA ST. | 42.60 | -4.99% | 0 | 0 | 42.20 | +0.40% | 2 748 | 65 | ||||||
| RAAB KARCH.STAVIVA | 62.53 | -4.99% | 0 | 0 | 42.30 | +0.23% | 338 | 8 | ||||||
| ZMA | 43.00 | -8.51% | 860 | 20 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | +7.14% | 5 624 | 128 | ||||||||||
| MRAZÍRNY DAŠICE | 44.50 | -1.11% | 445 | 10 | ||||||||||
| BVV INVEST IS | 44.80 | +6.30% | 24 386 | 520 | ||||||||||
| MTH PRAHA | 45.10 | 0.00% | 722 | 16 | ||||||||||
| TRANSPORTA CHRUDIM | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.10 | -0.56% | 692 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 46.20 | -0.43% | 185 | 4 | ||||||||||
| TESLA KARLÍN | 46.20 | -6.85% | 878 | 19 | ||||||||||
| ČZ STRAKONICE | 58.27 | 0.00% | 0 | 0 | 47.00 | -7.30% | 3 619 | 75 | ||||||
| METAZ | 47.00 | 0.00% | 282 | 6 | ||||||||||
| JITEX PÍSEK | 48.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 081 | 23 | ||||||
| AKRO OPF PROG.SPOL | 48.00 | +8.34% | 44 148 | 926 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.00 | -4.15% | 4 133 | 98 | ||||||||||
| SPECIÁL INVEST | 48.10 | +2.99% | 4 112 | 83 | ||||||||||
| PRO INVEST | 48.60 | +3.24% | 5 396 | 110 | ||||||||||
| POLIČSKÉ STROJÍRNY | 48.70 | 0.00% | 1 364 | 28 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | -1.88% | 785 | 16 | ||||||||||
| FRUTA PODIVÍN | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| KARLOVAR. PORCELÁN | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| MEOPTA PŘEROV | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
| SG - INDUSTRY | 55.69 | +10.08% | 291 542 | 5 611 | 50.60 | -5.41% | 29 083 | 566 | ||||||
| PRECIOSA-LUSTRY | 51.00 | 0.00% | 306 | 6 | ||||||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.64% | 1 428 | 28 | ||||||
| CS.FOND PRAV.DIVID | 51.00 | +6.98% | 22 685 | 454 | ||||||||||
| BENAR | 51.00 | -3.77% | 3 366 | 66 | ||||||||||
| ČS.PLAVBA LABSKÁ | 56.10 | 0.00% | 0 | 0 | 52.00 | +1.96% | 2 756 | 53 | ||||||
| SEMOR. SBĚR.SUROV. | 52.00 | +8.33% | 156 | 3 | ||||||||||
| ||||||||||||||
