Top number of shares per day, RM System dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ¬ECHY | 123.20 | -0.02% | 34 489 | 280 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 648.00 | +7.94% | 58 100 | 90 | 640.00 | -0.79% | 174 177 | 270 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.33 | -4.99% | 42 397 | 341 | 125.20 | -1.45% | 33 945 | 270 | ||||||
| KVANTO IPF | 377.00 | +0.53% | 37 700 | 100 | 385.00 | +1.89% | 97 641 | 256 | ||||||
| KOVOHUTĚ ČELAKOV. | 34.40 | -3.56% | 8 703 | 253 | ||||||||||
| VÝBĚROVÝ IPF | 94.10 | +7.07% | 23 399 | 240 | ||||||||||
| IF JABLONECKÁ BIŽ. | 189.05 | 0.00% | 0 | 0 | 200.00 | +6.82% | 45 578 | 230 | ||||||
| JUNIORSKÝ UPF | 80.10 | -0.32% | 18 829 | 230 | ||||||||||
| IF DIALOG - INVEST | 107.35 | -5.00% | 0 | 0 | 92.00 | -6.86% | 21 400 | 225 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -1.33% | 87 910 | 298 | 286.30 | -0.79% | 64 426 | 220 | ||||||
| IF MORAVA | 63.80 | -3.21% | 13 454 | 210 | ||||||||||
| PF MAJETKU 1.IN | 256.50 | 0.00% | 0 | 0 | 250.10 | +1.38% | 51 208 | 203 | ||||||
| VÍTKOVICE | 110.25 | +5.00% | 8 269 | 75 | 107.60 | -0.61% | 21 944 | 201 | ||||||
| MSA | 143.00 | +2.14% | 40 900 | 300 | 145.00 | +8.78% | 28 720 | 200 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 144.50 | +7.43% | 28 900 | 200 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 3 900 | 195 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
| AGROPODNIK DVORCE | 138.00 | -4.61% | 25 638 | 187 | ||||||||||
| VUCHZ | 227.00 | -0.04% | 41 995 | 185 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 29 205 | 177 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
| ČKD PRAHA HOLDING | 491.00 | -4.99% | 841 083 | 1 713 | 485.00 | -2.30% | 85 750 | 172 | ||||||
| PPF INVEST.HOLDING | 270.00 | 0.00% | 0 | 0 | 267.00 | -1.63% | 44 492 | 167 | ||||||
| DEZA | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.00 | +0.07% | 10 335 | 159 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.71 | 0.00% | 0 | 0 | 111.80 | -0.02% | 17 388 | 156 | ||||||
| ČEZ 2 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
| ČESKÝ UPF | 881.00 | +0.20% | 522 433 | 593 | 880.00 | -1.14% | 133 920 | 153 | ||||||
| IF OBCHODU | 692.00 | +1.86% | 84 524 | 120 | 684.10 | +3.12% | 101 009 | 151 | ||||||
| ZPS ZLÍN | 361.20 | -4.94% | 24 200 | 67 | 379.00 | +3.67% | 56 452 | 150 | ||||||
| GRANDHOTEL PUPP | 187.00 | +6.30% | 30 583 | 150 | ||||||||||
| IF BOHATSTVÍ | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
| IF BOH.DOP.KOMEN. | 315.00 | +2.70% | 42 525 | 142 | ||||||||||
| TRANSPORTA CHRUDIM | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -1.36% | 24 700 | 95 | 256.10 | -1.15% | 37 505 | 140 | ||||||
| FAVORIT ROKYCANY | 44.00 | +7.14% | 5 624 | 128 | ||||||||||
| AGB, PODÍLOVÝ FOND | 830.00 | +1.78% | 105 507 | 128 | ||||||||||
| YSE-PROFIT | 65.00 | 0.00% | 8 060 | 124 | ||||||||||
| EKOFOND | 149.00 | +1.11% | 17 889 | 120 | ||||||||||
| SLOVÁCKÝ IF | 156.10 | 0.00% | 18 732 | 120 | ||||||||||
| ZÁV.LES.TECH.TACH. | 88.00 | -7.36% | 10 560 | 120 | ||||||||||
| FEZKO SERVIS | 202.20 | -4.98% | 9 503 | 47 | 188.00 | +2.70% | 25 423 | 119 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 134 885 | 365 | 357.10 | +1.64% | 41 977 | 115 | ||||||
| IF MERCIA H.K. | 27.20 | +0.33% | 3 074 | 113 | ||||||||||
| ALIACHEM | 149.00 | 0.00% | 10 728 | 72 | 137.40 | -0.14% | 16 074 | 113 | ||||||
| THESAURUS | 672.00 | +0.14% | 352 800 | 525 | 668.20 | -0.15% | 73 521 | 110 | ||||||
| PRO INVEST | 48.60 | +3.24% | 5 396 | 110 | ||||||||||
| CEVA KRÁLŮV DVŮR | 130.00 | -6.13% | 13 650 | 105 | ||||||||||
| KARLOVAR. PORCELÁN | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| IF SKPM | 90.00 | -0.60% | 8 150 | 100 | ||||||||||
| FINOP HOLDING | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
| ARCELORMITTAL | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.00 | -4.15% | 4 133 | 98 | ||||||||||
| ZZN DOMAŽLICE | 84.00 | +4.54% | 7 812 | 93 | ||||||||||
| SM VOD.A KAN.OVA | 159.50 | 0.00% | 0 | 0 | 160.10 | -0.86% | 14 594 | 92 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.00 | +6.76% | 3 693 | 91 | ||||||||||
| ŽOS NYMBURK | 104.70 | -0.38% | 12 564 | 120 | 106.00 | -1.10% | 9 390 | 90 | ||||||
| KUPONINVEST | 225.00 | -4.11% | 21 495 | 90 | ||||||||||
| ||||||||||||||
