The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY BĚLOTÍN | 0.00 | +8.43% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 48.00 | +8.34% | 44 148 | 926 | ||||||||||
| SEMOR. SBĚR.SUROV. | 52.00 | +8.33% | 156 | 3 | ||||||||||
| ZZN JIČÍN | 0.00 | +8.33% | 0 | 0 | ||||||||||
| AGROWEST | 0.00 | +8.28% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 192.00 | +7.96% | 1 536 | 8 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +7.73% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 28.00 | +7.69% | 756 | 27 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | +7.69% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +7.69% | 0 | 0 | ||||||||||
| IF METALL | 450.00 | +7.62% | 4 500 | 10 | ||||||||||
| SEVERNÍ ČECHY | 30.00 | +7.60% | 660 | 22 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 144.50 | +7.43% | 28 900 | 200 | ||||||||||
| BRISTOL | 0.00 | +7.37% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | +5.00% | 0 | 0 | 175.30 | +7.34% | 9 912 | 57 | ||||||
| UNIPETROL | 66.39 | +4.40% | 17 781 036 | 264 762 | 67.10 | +7.32% | 3 826 136 | 57 241 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 44.00 | +7.14% | 5 624 | 128 | ||||||||||
| VÝBĚROVÝ IPF | 94.10 | +7.07% | 23 399 | 240 | ||||||||||
| CS.FOND PRAV.DIVID | 51.00 | +6.98% | 22 685 | 454 | ||||||||||
| ŠMERAL BRNO | 30.00 | +6.95% | 60 | 2 | ||||||||||
| IF JABLONECKÁ BIŽ. | 189.05 | 0.00% | 0 | 0 | 200.00 | +6.82% | 45 578 | 230 | ||||||
| ČMD | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.81% | 2 344 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.00 | +6.76% | 3 693 | 91 | ||||||||||
| UNIRELEX | 8.00 | +6.75% | 15 598 | 1 825 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +6.64% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | +6.60% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 328.40 | +6.58% | 3 494 317 | 10 753 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| ČEZ | 577.70 | +5.96% | 140 732 097 | 245 532 | 616.80 | +6.41% | 698 260 | 1 155 | ||||||
| PLYNOSTAV PARDUB. | 75.04 | 0.00% | 0 | 0 | 0.00 | +6.33% | 0 | 0 | ||||||
| IF ČEMONIF | 231.00 | +6.31% | 139 967 | 624 | ||||||||||
| BVV INVEST IS | 44.80 | +6.30% | 24 386 | 520 | ||||||||||
| GRANDHOTEL PUPP | 187.00 | +6.30% | 30 583 | 150 | ||||||||||
| TEREOS TTD | 17.18 | -4.97% | 0 | 0 | 17.00 | +6.25% | 1 003 | 59 | ||||||
| KF | 0.00 | +6.25% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +6.25% | 0 | 0 | ||||||||||
| SOLO | 54.15 | -5.00% | 0 | 0 | 55.00 | +6.19% | 33 073 | 581 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +6.15% | 4 500 | 3 | ||||||
| VÍTKOVSKÉ LESY | 0.00 | +6.06% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 0.00 | +5.94% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 0.00 | +5.88% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ETA | 225.00 | 0.00% | 0 | 0 | 0.00 | +5.74% | 0 | 0 | ||||||
| ČESKOMOR.VYBER.PF | 0.00 | +5.65% | 0 | 0 | ||||||||||
| NOVING | 0.00 | +5.57% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | +5.51% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 85.00 | +5.44% | 6 120 | 72 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +5.26% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +5.26% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +5.26% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 0.00 | +5.25% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +5.23% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.00 | +5.14% | 1 144 | 4 | ||||||||||
| K.S.I.O.-1.PF | 0.00 | +5.12% | 0 | 0 | ||||||||||
| SPUR | 177.00 | +5.10% | 177 | 1 | ||||||||||
| ZEM. TECHNIKA | 31.00 | +5.08% | 2 232 | 72 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +5.02% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
