Top volume, The Prague Stock Exchange dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 672.00 | +0.14% | 352 800 | 525 | 668.20 | -0.15% | 73 521 | 110 | ||||||
| SPOLANA | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
| SG - INDUSTRY | 55.69 | +10.08% | 291 542 | 5 611 | 50.60 | -5.41% | 29 083 | 566 | ||||||
| ČEZ 2 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
| SPIF VÝNOSOVÝ | 181.00 | +2.84% | 258 348 | 1 427 | 178.50 | +0.07% | 262 553 | 1 467 | ||||||
| ŽĎAS | 396.90 | +5.00% | 240 918 | 607 | 378.00 | -4.67% | 13 453 | 41 | ||||||
| ZČ ENERGETIKA | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| PF IKS KB PLUS | 188.88 | +3.15% | 178 257 | 945 | 191.00 | +0.94% | 270 692 | 1 440 | ||||||
| CRYSTALEX | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 134 885 | 365 | 357.10 | +1.64% | 41 977 | 115 | ||||||
| ČESKÉ RADIOKOMUN. | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
| IF BOHATSTVÍ | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
| CHEMAPOL GROUP PHA | 490.00 | -1.60% | 98 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | -1.31% | 93 750 | 50 | 0.00 | +0.05% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | -1.90% | 92 660 | 82 | 1 116.00 | +3.69% | 69 642 | 62 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | -1.90% | 92 660 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 739.10 | -5.00% | 88 692 | 120 | 683.50 | -6.45% | 2 038 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -1.33% | 87 910 | 298 | 286.30 | -0.79% | 64 426 | 220 | ||||||
| IF OBCHODU | 692.00 | +1.86% | 84 524 | 120 | 684.10 | +3.12% | 101 009 | 151 | ||||||
| ||||||||||||||
