The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARTOGRAFIE PRAHA | 56.00 | +8.73% | 168 | 3 | ||||||||||
SPUR | 177.00 | +5.10% | 177 | 1 | ||||||||||
MAGNET | 36.00 | -7.69% | 180 | 5 | ||||||||||
PEKÁRNA ŽATEC | 180.00 | 0.00% | 180 | 1 | ||||||||||
DŘEVOKOMB. VRBNO | 18.10 | 0.00% | 181 | 10 | ||||||||||
MLÉKÁRNA STŘÍBRO | 36.20 | -0.54% | 181 | 5 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 46.20 | -0.43% | 185 | 4 | ||||||||||
SATOS | 21.00 | -4.54% | 189 | 9 | ||||||||||
STAVBY A MON.PARD. | 10.00 | +0.40% | 200 | 20 | ||||||||||
LESY HLUBOKÁ | 18.10 | 0.00% | 217 | 12 | ||||||||||
TONA | 109.00 | 0.00% | 218 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 221.00 | -0.45% | 221 | 1 | ||||||||||
TEXLEN | 17.10 | +0.58% | 222 | 13 | ||||||||||
PRAGOLAKTOS | 15.00 | -6.25% | 225 | 15 | ||||||||||
STROJÍRNY A O.KAPL | 25.00 | -3.84% | 225 | 9 | ||||||||||
COLORLAK | 19.30 | 0.00% | 232 | 12 | ||||||||||
AKADEM. IF BLANSKO | 117.10 | +0.04% | 234 | 2 | ||||||||||
ROUČKA SLATINA | 12.00 | 0.00% | 240 | 20 | ||||||||||
ZPA NOVÁ PAKA | 27.00 | 0.00% | 243 | 9 | ||||||||||
MEOPTA PŘEROV | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
|