The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 373.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| VHOS | 0.00 | +9.95% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 358.00 | +9.92% | 5 370 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +9.82% | 0 | 0 | ||||||||||
| K-T-V INVEST | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| ATEKO | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 381.00 | +9.79% | 3 429 | 9 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +9.79% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.77% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 287.00 | 0.00% | 0 | 0 | 277.60 | +9.67% | 555 | 2 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 130.00 | +9.66% | 6 490 | 50 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| MEOPTA PŘEROV | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
| DOP.STAVBY A MOSTY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TRIOLA | 104.00 | +9.47% | 416 | 4 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.43% | 0 | 0 | ||||||||||
| DOPLA PAP | 0.00 | +9.37% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 105.10 | +9.29% | 98 666 | 868 | ||||||||||
| KOVOBEL | 0.00 | +9.14% | 0 | 0 | ||||||||||
| ||||||||||||||
