Hi price, The Prague Stock Exchange dne 2.9.1998

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1998  7.9.1998  4.9.1998  3.9.1998 2.9.1998

The Prague Sotck Exchange and RM-System - daily results - 2.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRÁLOVOPOLSKÁ	46.28	-4.98%	1 157	25	40.50	-8.72%	405	10
OMNIPOL	46.33	0.00%	0	0	0.00	0.00%	0	0
KARLOVAR. PORCELÁN	46.44	-4.99%	0	0	50.00	+9.60%	5 700	104
JITEX PÍSEK	48.00	0.00%	0	0	47.00	0.00%	1 081	23
TESLA LANŠKROUN	48.44	0.00%	0	0	0.00	0.00%	0	0
TRANSPORTA CHRUDIM	49.60	+4.97%	1 885	38	46.00	-8.92%	6 486	141
SLEZAN FRÝDEK-MÍS.	50.00	0.00%	0	0	53.00	-8.77%	318	6
TREND V.I.F. PRAHA	51.22	0.00%	0	0	52.00	+2.85%	71 318	1 363
MEOPTA PŘEROV	52.00	+3.11%	1 976	38	50.00	+9.57%	250	5
MORAVSKÉ ŽELEZÁRNY	52.21	0.00%	0	0	0.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	53.12	-4.99%	0	0	58.00	+0.54%	553	10
VÍNO MIKULOV	53.54	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA BRNO	54.00	0.00%	0	0	0.00	+3.59%	0	0
SOLO	54.15	-5.00%	0	0	55.00	+6.19%	33 073	581
TOMA	54.19	-4.99%	0	0	55.00	-4.48%	2 475	45
TONAK	55.50	-1.76%	19 425	350	0.00	0.00%	0	0
SG - INDUSTRY	55.69	+10.08%	291 542	5 611	50.60	-5.41%	29 083	566
PRAŽSKÉ PIVOVARY	56.05	-5.00%	0	0	55.00	-0.18%	1 980	36
ČS.PLAVBA LABSKÁ	56.10	0.00%	0	0	52.00	+1.96%	2 756	53
OSTROJ	57.03	0.00%	0	0	60.00	-0.57%	3 360	56
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›