Lo price, RM System dne 2.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 21.11 | +4.97% | 11 822 | 560 | 22.10 | +2.74% | 23 271 | 1 053 | ||||||
| EGRETTA PORTFOL | 23.00 | -5.88% | 960 | 40 | ||||||||||
| FORT KAPITÁL BRNO | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
| STAROPRAŽ.UZEN.IF | 23.00 | 0.00% | 1 610 | 70 | ||||||||||
| SEMOMA OLOMOUC | 24.10 | -3.60% | 482 | 20 | ||||||||||
| STROJÍRNY A O.KAPL | 25.00 | -3.84% | 225 | 9 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 850 | 34 | ||||||||||
| KOLORA SEMILY | 26.30 | 0.00% | 2 314 | 88 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.40 | +1.37% | 49 867 | 1 882 | ||||||
| ZPA NOVÁ PAKA | 27.00 | 0.00% | 243 | 9 | ||||||||||
| IF MERCIA H.K. | 27.20 | +0.33% | 3 074 | 113 | ||||||||||
| SEVEROCUKR | 28.00 | 0.00% | 280 | 10 | ||||||||||
| ZELENINA BRNO | 28.00 | +7.69% | 756 | 27 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 044 | 36 | ||||||
| VIGONA | 29.10 | -0.34% | 262 | 9 | ||||||||||
| ČSAD ROSICE | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
| KERAMOST | 30.00 | -3.22% | 750 | 25 | ||||||||||
| SEVERNÍ ČECHY | 30.00 | +7.60% | 660 | 22 | ||||||||||
| ŠMERAL BRNO | 30.00 | +6.95% | 60 | 2 | ||||||||||
| TECHNOLEN | 30.00 | 0.00% | 450 | 15 | ||||||||||
| ||||||||||||||
