Top number of shares per day, RM System dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 44.80 | +6.30% | 24 386 | 520 | ||||||||||
| SPOLANA | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
| ALPHA-EFFECT | 915.00 | +0.09% | 442 164 | 484 | ||||||||||
| CS.FOND PRAV.DIVID | 51.00 | +6.98% | 22 685 | 454 | ||||||||||
| 1.IF ŽIVNOBANKA | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
| SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 36.00 | -5.20% | 15 547 | 410 | ||||||
| YSE AKCIONÁŘŮ OPF | 722.40 | +5.00% | 4 117 680 | 5 700 | 688.00 | +3.94% | 279 830 | 408 | ||||||
| APOLLÓN HOLDING | 16.50 | +1.47% | 957 | 58 | 17.00 | +1.70% | 6 672 | 400 | ||||||
| ZEMAP-INVEST | 92.40 | +0.66% | 36 739 | 398 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 37.00 | -0.73% | 14 100 | 375 | ||||||||||
| EUROINVEST KOSMON. | 22.00 | +10.00% | 8 184 | 372 | ||||||||||
| BOHEMIA CRYS.GROUP | 113.70 | -8.03% | 40 357 | 350 | ||||||||||
| SPEKT.VELKOMOR.PF | 199.00 | +0.78% | 70 195 | 343 | ||||||||||
| KOVOPOL | 77.00 | -2.10% | 24 086 | 340 | ||||||||||
| PROSPERITA IF | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| PRIOR IK | 199.00 | 0.00% | 0 | 0 | 211.00 | -4.21% | 63 832 | 313 | ||||||
| SETUZA | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| TANEX | 10.00 | +3.62% | 3 090 | 309 | ||||||||||
| VLNAP | 97.26 | +4.99% | 0 | 0 | 88.00 | -6.89% | 25 180 | 290 | ||||||
| DENTAL | 616.00 | +8.58% | 171 132 | 281 | ||||||||||
| ||||||||||||||
