The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 214.00 | 0.00% | 0 | 0 | 201.00 | +9.10% | 1 005 | 5 | ||||||
| ZVU | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PROSPERITA IF | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| LIGNA PRAHA | 0.00 | +8.95% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | +8.92% | 0 | 0 | ||||||
| SETUZA | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| STS STRAKONICE | 0.00 | +8.88% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | +8.82% | 0 | 0 | ||||||||||
| MSA | 143.00 | +2.14% | 40 900 | 300 | 145.00 | +8.78% | 28 720 | 200 | ||||||
| ZČ ENERGETIKA | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
| KARTOGRAFIE PRAHA | 56.00 | +8.73% | 168 | 3 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
| ZEMAP - INVEST | 70.00 | +8.61% | 4 200 | 60 | ||||||||||
| O2 C.R. | 387.40 | +4.39% | 413 506 641 | 1 061 807 | 405.00 | +8.60% | 1 424 753 | 3 558 | ||||||
| SPOLANA | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
| DENTAL | 616.00 | +8.58% | 171 132 | 281 | ||||||||||
| BOHEMIA VIDEO ART | 255.00 | +8.51% | 1 275 | 5 | ||||||||||
| ||||||||||||||
