The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEC ŠLAPANICE | 1.00 | -9.09% | 8 | 8 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 10.10 | +1.00% | 10 | 1 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 48 | 3 | ||||||||||
MASOKOMB.MARTINOV | 55.00 | 0.00% | 55 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 58 | 1 | ||||||||||
PIVOV.A SOD.SVIT. | 60.00 | 0.00% | 60 | 1 | ||||||||||
ŠMERAL BRNO | 30.00 | +6.95% | 60 | 2 | ||||||||||
ČSAD KYJOV | 70.00 | +2.94% | 70 | 1 | ||||||||||
MORAVOLEN ŠUMPERK | 8.00 | -11.11% | 80 | 10 | ||||||||||
SANITAS | 20.00 | -6.97% | 100 | 5 | ||||||||||
KARNOLA KRNOV | 17.00 | -4.81% | 102 | 6 | ||||||||||
FIRN | 14.10 | 0.00% | 113 | 8 | ||||||||||
PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
SPOFA | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
SOLNÉ MLÝNY | 128.00 | -0.07% | 128 | 1 | ||||||||||
AGREGA BLUDOV | 130.00 | 0.00% | 130 | 1 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 12.00 | -7.12% | 144 | 12 | ||||||||||
GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
SEMOR. SBĚR.SUROV. | 52.00 | +8.33% | 156 | 3 | ||||||||||
MASNA STUDENÁ | 41.50 | +4.63% | 166 | 4 | ||||||||||
|