Hi price, RM System dne 2.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1999  7.9.1999  6.9.1999  3.9.1999 2.9.1999

The Prague Sotck Exchange and RM-System - daily results - 2.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	95.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	114.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	103.07	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	+4.99%	0	0	9 786.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
PHILIP MORRIS ČR A	8 310.00	+1.15%	706 350	85	8 216.10	-0.16%	8 216	1
LESNÍ SPOL.H.KRÁL					8 000.00	+5.96%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	6 250.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
D.S.LEASING					5 458.90	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
BOHEMIA SEKT	4 288.00	0.00%	0	0	4 290.50	-0.01%	343 777	80
JM PLYNÁRENSKÁ	4 050.00	0.00%	0	0	4 205.00	0.00%	0	0
ZČ ENERGETIKA	4 202.00	+0.02%	21 010	5	4 200.10	0.00%	243 601	58
JM ENERGETIKA	4 200.00	0.00%	4 200	1	4 060.00	-3.33%	225 960	54
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
STOCK PLZEŇ	3 399.00	0.00%	0	0	3 970.10	+0.25%	11 945	3
STRATEGIC HOT.CAP.	3 872.00	+0.57%	23 232	6	3 885.00	+0.64%	85 433	22
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
RMS MEZZANINE	3 500.00	0.00%	35 000	10	3 450.00	-0.49%	0	0
ELEKTRÁRNY OPATOV.	3 353.00	0.00%	0	0	3 300.00	-0.01%	61 750	19
STS OLOMOUC					3 250.00	0.00%	0	0
METALIMEX					3 230.00	+11.33%	0	0
KARLOVAR. MIN.VODY	2 976.00	0.00%	0	0	3 000.30	0.00%	6 001	2
‹‹ First 20    ‹ Previous 60 Next 60 ›