Top volume, RM System dne 2.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 157.00 | -0.94% | 53 725 | 322 | ||||||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
| HOCHTIEF CZ A. S. | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
| ČESKÉ RADIOKOMUN. | 1 259.00 | -0.55% | 17 732 544 | 14 070 | 1 269.00 | +0.70% | 50 760 | 40 | ||||||
| VÍTKOVICE | 55.10 | 0.00% | 0 | 0 | 55.10 | +3.76% | 49 925 | 889 | ||||||
| ŠKODA | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0 | 0 | 113.20 | -0.17% | 45 933 | 406 | ||||||
| STČ ENERGETICKÁ | 1 566.00 | +1.03% | 10 962 | 7 | 1 660.00 | 0.00% | 45 250 | 27 | ||||||
| VOD.A KAN.NÁCHOD | 150.00 | +4.89% | 44 277 | 297 | ||||||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| ČKD PRAHA HOLDING | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
| KVANTO OTEVŘENÝ PF | 331.40 | +6.45% | 41 752 | 126 | ||||||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 41 679 | 66 | ||||||
| PF AAA | 686.00 | 0.00% | 0 | 0 | 685.30 | +3.44% | 40 338 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
| PF PROSPERITY 1.IN | 283.30 | +0.10% | 35 413 | 125 | 282.90 | +0.28% | 35 567 | 126 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 232.70 | -4.63% | 34 582 | 145 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 0 | 0 | 988.00 | -0.20% | 34 580 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 97.10 | -3.47% | 34 441 | 343 | ||||||||||
| JČ ENERGETIKA | 2 603.00 | +0.03% | 15 618 | 6 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 271.20 | -2.21% | 31 142 | 24 | ||||||
| ŽDB | 270.80 | -4.98% | 10 832 | 40 | 275.00 | 0.00% | 30 292 | 110 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 936.00 | +1.84% | 5 808 | 3 | 1 971.10 | +1.83% | 29 567 | 15 | ||||||
| SELGEN | 713.00 | -9.99% | 29 233 | 41 | ||||||||||
| IPS SKANSKA | 126.11 | -0.35% | 327 195 | 2 593 | 130.00 | +4.66% | 29 161 | 230 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
| JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 483.70 | +8.04% | 29 022 | 60 | ||||||
| GUMOKOV | 333.10 | +9.46% | 28 971 | 88 | ||||||||||
| PRAZSKE SLUZBY | 99.13 | 0.00% | 0 | 0 | 110.00 | +0.36% | 28 398 | 265 | ||||||
| ČZ STRAKONICE | 50.74 | +4.98% | 0 | 0 | 52.20 | -4.04% | 28 226 | 532 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +0.41% | 27 690 | 19 | ||||||
| ZPS ZLÍN | 69.90 | -1.54% | 10 205 | 146 | 71.90 | +4.20% | 27 462 | 393 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 651.70 | -4.98% | 0 | 0 | 620.00 | 0.00% | 27 280 | 44 | ||||||
| VET ASSETS | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
| PIVOVARSKÝ HOLDING | 301.00 | +13.15% | 25 962 | 85 | ||||||||||
| SG - INDUSTRY | 44.00 | +4.76% | 26 400 | 600 | 40.90 | +0.49% | 25 878 | 634 | ||||||
| B.G.M. CAPITAL | 179.00 | 0.00% | 24 926 | 139 | ||||||||||
| TATRA | 56.00 | 0.00% | 8 400 | 150 | 58.00 | 0.00% | 24 404 | 407 | ||||||
| SVIT ZLÍN | 37.00 | -0.80% | 6 919 | 187 | 36.50 | -2.66% | 24 132 | 651 | ||||||
| LESNÍ SPOL.JM LESY | 50.20 | +0.40% | 23 534 | 435 | ||||||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 282 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 927.10 | +0.19% | 23 269 | 25 | ||||||
| SUBTERRA | 133.50 | +9.96% | 22 695 | 170 | ||||||||||
| PROREGIO | 64.00 | +7.56% | 22 528 | 352 | ||||||||||
| DKF HOLDING | 14.10 | +0.71% | 22 303 | 1 592 | ||||||||||
| IF AB-UNIFOND | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
| KERAMIKA HOB | 830.00 | +3.69% | 8 300 | 10 | 810.00 | -0.36% | 21 095 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | +0.05% | 108 852 | 62 | 1 743.10 | 0.00% | 20 917 | 12 | ||||||
| HOLCIM ČESKO | 1 090.00 | +3.80% | 49 050 | 45 | 1 045.00 | +1.25% | 20 885 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 106.20 | +2.31% | 20 321 | 186 | ||||||
| BIOCEL | 193.00 | 0.00% | 0 | 0 | 219.00 | +0.55% | 19 272 | 88 | ||||||
| AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.10 | -3.20% | 17 817 | 1 438 | ||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | -0.04% | 17 250 | 75 | ||||||||||
| LÁZNĚ LUHAČOVICE | 420.00 | +0.88% | 16 800 | 40 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.20 | -2.42% | 16 703 | 525 | ||||||||||
| AVIA | 142.00 | 0.00% | 0 | 0 | 136.20 | -8.65% | 16 475 | 121 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | +2.13% | 16 400 | 8 | ||||||
| CRISTAL PALACE | 107.00 | +0.09% | 16 371 | 153 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 730.10 | 0.00% | 16 062 | 22 | ||||||||||
| ||||||||||||||
