Top number of shares per day, RM System dne 2.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 322.50 | +5.73% | 93 425 | 290 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 117 975 | 195 | 602.00 | -0.04% | 171 298 | 285 | ||||||
| AGB IF II | 275.00 | -0.18% | 75 781 | 276 | ||||||||||
| ČESKÝ UPF | 970.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 266 986 | 272 | ||||||
| THEMOS | 959.10 | +0.64% | 258 114 | 269 | ||||||||||
| PRAZSKE SLUZBY | 99.13 | 0.00% | 0 | 0 | 110.00 | +0.36% | 28 398 | 265 | ||||||
| KVANTO IPF | 491.50 | -0.08% | 54 557 | 111 | 488.30 | -0.65% | 124 330 | 252 | ||||||
| VET ASSETS | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
| IPS SKANSKA | 126.11 | -0.35% | 327 195 | 2 593 | 130.00 | +4.66% | 29 161 | 230 | ||||||
| JÄKL KARVINÁ | 74.00 | +9.79% | 16 011 | 218 | ||||||||||
| AGROBANKA PRAHA | 2.70 | -15.62% | 540 | 200 | ||||||||||
| ROMO FULNEK | 33.00 | +6.79% | 6 600 | 200 | ||||||||||
| IF OBCHODU | 976.00 | +0.10% | 325 984 | 334 | 980.00 | 0.00% | 193 730 | 199 | ||||||
| RADEGAST PF | 338.00 | -0.17% | 66 262 | 196 | ||||||||||
| IF BOH.DOP.KOMEN. | 329.00 | -0.30% | 64 246 | 194 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 106.20 | +2.31% | 20 321 | 186 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | 0.00% | 106 176 | 316 | 332.60 | -0.21% | 61 495 | 185 | ||||||
| STAROROL.PORCELÁN | 33.00 | +10.00% | 6 006 | 182 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
| IF BOHATSTVÍ | 1 370.00 | +0.36% | 822 980 | 600 | 1 366.70 | +0.12% | 243 727 | 179 | ||||||
| PROSPERITA IF | 469.00 | 0.00% | 0 | 0 | 457.00 | -0.02% | 78 075 | 172 | ||||||
| HOCHTIEF CZ A. S. | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
| SUBTERRA | 133.50 | +9.96% | 22 695 | 170 | ||||||||||
| ČESKÁ ZBROJOVKA | 460.80 | -4.98% | 0 | 0 | 485.00 | +0.81% | 73 465 | 153 | ||||||
| CRISTAL PALACE | 107.00 | +0.09% | 16 371 | 153 | ||||||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 232.70 | -4.63% | 34 582 | 145 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.00 | -1.16% | 4 830 | 142 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.79 | -4.98% | 0 | 0 | 74.00 | -1.98% | 10 592 | 141 | ||||||
| KOSMOS ČÁSLAV | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| B.G.M. CAPITAL | 179.00 | 0.00% | 24 926 | 139 | ||||||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 21.00 | 0.00% | 2 773 | 132 | ||||||||||
| PRO INVEST | 33.40 | 0.00% | 4 340 | 130 | ||||||||||
| KVANTO OTEVŘENÝ PF | 331.40 | +6.45% | 41 752 | 126 | ||||||||||
| PF PROSPERITY 1.IN | 283.30 | +0.10% | 35 413 | 125 | 282.90 | +0.28% | 35 567 | 126 | ||||||
| CARBORUNDUM ELECT. | 113.50 | +9.98% | 14 033 | 126 | ||||||||||
| AVIA | 142.00 | 0.00% | 0 | 0 | 136.20 | -8.65% | 16 475 | 121 | ||||||
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 4 726 | 118 | ||||||||||
| OBNOVA BRNO | 59.00 | 0.00% | 6 608 | 112 | ||||||||||
| ŽDB | 270.80 | -4.98% | 10 832 | 40 | 275.00 | 0.00% | 30 292 | 110 | ||||||
| IF SKPM | 104.80 | -5.67% | 11 779 | 106 | ||||||||||
| MOTORPAL | 145.20 | +10.00% | 15 246 | 105 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 51.00 | +4.50% | 5 202 | 102 | ||||||||||
| INTERSIGMA | 70.10 | -0.28% | 7 020 | 100 | ||||||||||
| HEDVA | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 83.10 | -4.26% | 8 310 | 100 | ||||||||||
| IF AB-UNIFOND | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 71.10 | -3.00% | 7 110 | 100 | ||||||||||
| I.EPIC HOLDING | 640.00 | +1.58% | 63 210 | 99 | ||||||||||
| ON SEMICONDUCT. CR | 665.00 | -1.84% | 62 760 | 96 | ||||||||||
| AKRO OPF PROG.SPOL | 35.10 | 0.00% | 3 078 | 90 | ||||||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.66% | 6 433 | 88 | ||||||
| GUMOKOV | 333.10 | +9.46% | 28 971 | 88 | ||||||||||
| BIOCEL | 193.00 | 0.00% | 0 | 0 | 219.00 | +0.55% | 19 272 | 88 | ||||||
| PIVOVARSKÝ HOLDING | 301.00 | +13.15% | 25 962 | 85 | ||||||||||
| SEVEROČESKÉ DOLY | 1 000.00 | 0.00% | 75 000 | 75 | 996.50 | -0.35% | 83 696 | 84 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.00 | 0.00% | 4 452 | 84 | ||||||||||
| PRVNÍ NÁRODNÍ | 36.10 | 0.00% | 3 032 | 84 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
| ||||||||||||||
