The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚSS | 36.30 | +10.00% | 1 888 | 52 | ||||||||||
| SIDIA | 69.30 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
| CARBORUNDUM ELECT. | 113.50 | +9.98% | 14 033 | 126 | ||||||||||
| KOVOŠROT DĚČÍN | 111.30 | +9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 298.80 | +9.97% | 0 | 0 | ||||||||||
| MAGNET | 54.00 | +9.97% | 0 | 0 | ||||||||||
| EXCELSIOR | 427.80 | +9.97% | 0 | 0 | ||||||||||
| SUBTERRA | 133.50 | +9.96% | 22 695 | 170 | ||||||||||
| CHIRANA STRAŠNICE | 70.60 | +9.96% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 315.50 | +9.96% | 1 578 | 5 | ||||||||||
| HOTEL ČERNIGOV | 96.00 | +9.96% | 0 | 0 | ||||||||||
| KOVONA | 172.20 | +9.96% | 0 | 0 | ||||||||||
| TIBA | 22.10 | +9.95% | 13 502 | 622 | ||||||||||
| POLIČSKÉ STROJÍRNY | 51.90 | +9.95% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 199.90 | +9.95% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 467.30 | +9.95% | 3 654 | 8 | ||||||||||
| DENTAL | 181.10 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
